Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KOLTEPATIL) Kolte Patil complete technical analysis [charts+indicators] | Buy/Sell Kolte Patil | (KOLTEPATIL) share price targets

Complete technical analysis of Kolte Patil (KOLTEPATIL) by charts plus indicators, forecast predictions and share price targets for Kolte Patil (KOLTEPATIL)

Kolte Patil trades in NSE in Realty sector.

Showing technical analysis as on 2025-09-11 View latest technical analysis

10 day averaged volume of Kolte Patil is 124700

Date	Daily Closing Price	Open	High	Low	Volume
11 Thu Sep 2025	459.80	465.95	468.45	457.00	0.512 times
10 Wed Sep 2025	464.95	463.60	470.00	459.00	0.592 times
09 Tue Sep 2025	462.60	465.00	469.20	459.40	0.322 times
08 Mon Sep 2025	465.70	464.25	471.95	457.60	0.449 times
05 Fri Sep 2025	464.45	454.45	466.00	454.45	0.37 times
04 Thu Sep 2025	457.35	475.80	476.10	454.15	0.753 times
03 Wed Sep 2025	472.60	471.70	481.60	465.85	1.239 times
02 Tue Sep 2025	472.60	470.95	473.80	465.10	1.029 times
01 Mon Sep 2025	471.10	467.70	473.95	464.45	0.917 times
29 Fri Aug 2025	467.75	469.70	475.00	460.00	1.653 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 471.8 as stoploss in an intra day sell trade for a target of 444.64. However, stock will show a bullish move above 471.8.

Share price targets for Kolte Patil (KOLTEPATIL)

Target Type	Value
Downside Target	326.55
Downside Target	399.15
Downside Target	416.30
Downside Target	454.15
Downside Target	457.00
Upside Target	471.95
Upside Target	475.00
Upside Target	481.60
Upside Target	497.55

Intraday share price targets for Kolte Patil (KOLTEPATIL)

Target Type	Value
Downside Intraday Target	453.88
Downside Intraday Target	447.97
Upside Intraday Target	468.83
Upside Intraday Target	477.87
Upside Intraday Target	462.92

Weekly technical analysis of Kolte Patil (KOLTEPATIL)

Date	Weekly Closing Price	Open	High	Low	Volume
11 Thu Sep 2025	459.80	464.25	471.95	457.00	0.435 times
05 Fri Sep 2025	464.45	467.70	481.60	454.15	0.295 times
29 Fri Aug 2025	467.75	421.00	475.00	416.30	2.372 times
22 Fri Aug 2025	417.15	415.00	423.35	399.15	2.529 times
14 Thu Aug 2025	406.50	408.00	419.20	403.25	0.653 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Kolte Patil (KOLTEPATIL)

Date	Monthly Closing Price	Open	High	Low	Volume
11 Thu Sep 2025	459.80	467.70	481.60	454.15	0.223 times
29 Fri Aug 2025	467.75	412.80	475.00	399.15	0.524 times
31 Thu Jul 2025	415.05	464.00	497.55	402.05	0.775 times
30 Mon Jun 2025	464.50	407.85	475.00	404.45	1.153 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Kolte Patil (KOLTEPATIL)

Price action analysis of Kolte Patil ( (KOLTEPATIL) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Kolte Patil ( (KOLTEPATIL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kolte Patil ( (KOLTEPATIL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Kolte Patil ( (KOLTEPATIL) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Kolte Patil stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Kolte Patil in short term and the buy signal is strong.

Kolte Patil Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Kolte Patil in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Kolte Patil is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 467.33 and Kolte Patil (KOLTEPATIL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Kolte Patil (KOLTEPATIL) stock. Volume based technical analysis of Kolte Patil (KOLTEPATIL) stock is negative.

Kolte Patil Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.