Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KOLTEPATIL) Kolte Patil complete technical analysis [charts+indicators] | Buy/Sell Kolte Patil | (KOLTEPATIL) share price targets

Complete technical analysis of Kolte Patil (KOLTEPATIL) by charts plus indicators, forecast predictions and share price targets for Kolte Patil (KOLTEPATIL)

Kolte Patil trades in NSE in Realty sector.

Showing technical analysis as on 2025-06-20 View latest technical analysis

10 day averaged volume of Kolte Patil is 434458

Date	Daily Closing Price	Open	High	Low	Volume
20 Fri Jun 2025	438.70	443.90	448.80	435.20	0.287 times
19 Thu Jun 2025	445.70	453.40	458.10	437.35	0.616 times
18 Wed Jun 2025	450.10	462.90	463.40	448.15	0.311 times
17 Tue Jun 2025	461.05	454.95	470.00	452.60	1.483 times
16 Mon Jun 2025	455.35	454.85	462.15	448.20	0.566 times
13 Fri Jun 2025	457.10	449.75	460.00	442.25	0.526 times
12 Thu Jun 2025	456.30	462.95	465.00	454.00	0.652 times
11 Wed Jun 2025	459.80	470.00	472.20	457.20	1.532 times
10 Tue Jun 2025	456.70	458.70	468.00	451.35	0.714 times
09 Mon Jun 2025	458.60	465.60	471.70	452.70	1.057 times

My analysis of stock is bearish for shortterm, and stock might move down till 418.3 or till 393.5. Use a stoploss of 439.03 and if the stock hits stoploss, then it can shoot up till 459.72

Share price targets for Kolte Patil (KOLTEPATIL)

Target Type	Value
Downside Target	239.00
Downside Target	245.10
Downside Target	311.40
Downside Target	322.00
Downside Target	353.15
Downside Target	376.10
Downside Target	398.00
Downside Target	425.00
Downside Target	435.20
Upside Target	442.25
Upside Target	470.00
Upside Target	471.70
Upside Target	472.20

Intraday share price targets for Kolte Patil (KOLTEPATIL)

Target Type	Value
Downside Intraday Target	425.93
Downside Intraday Target	413.17
Upside Intraday Target	460.73
Upside Intraday Target	482.77
Upside Intraday Target	447.97

Weekly technical analysis of Kolte Patil (KOLTEPATIL)

Date	Weekly Closing Price	Open	High	Low	Volume
20 Fri Jun 2025	438.70	454.85	470.00	435.20	0.728 times
13 Fri Jun 2025	457.10	465.60	472.20	442.25	0.718 times
06 Fri Jun 2025	461.90	407.85	471.70	404.45	1.307 times
30 Fri May 2025	408.25	425.00	425.00	400.35	1.037 times
23 Fri May 2025	389.20	377.90	398.00	376.10	0.756 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Kolte Patil (KOLTEPATIL)

Date	Monthly Closing Price	Open	High	Low	Volume
20 Fri Jun 2025	438.70	407.85	472.20	404.45	0.824 times
30 Fri May 2025	408.25	336.00	425.00	326.55	1.642 times
30 Wed Apr 2025	337.05	323.10	353.15	311.40	0.296 times
28 Fri Mar 2025	323.80	251.25	360.00	239.00	3.216 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Kolte Patil (KOLTEPATIL)

Price action analysis of Kolte Patil ( (KOLTEPATIL) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Kolte Patil ( (KOLTEPATIL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kolte Patil ( (KOLTEPATIL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Kolte Patil ( (KOLTEPATIL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Kolte Patil stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Kolte Patil in short term but the sell signal is initial and weak.

Kolte Patil Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Kolte Patil in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Kolte Patil is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 456.49 and Kolte Patil (KOLTEPATIL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Kolte Patil (KOLTEPATIL) stock. Volume based technical analysis of Kolte Patil (KOLTEPATIL) stock is negative.

Kolte Patil Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.