Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KOKUYOCMLN) Kokuyo Camlin complete technical analysis [charts+indicators] | Buy/Sell Kokuyo Camlin | (KOKUYOCMLN) share price targets

Complete technical analysis of Kokuyo Camlin (KOKUYOCMLN) by charts plus indicators, forecast predictions and share price targets for Kokuyo Camlin (KOKUYOCMLN)

Kokuyo Camlin trades in NSE in Non-Durable Household Prod. sector.

Showing technical analysis as on 2025-09-05 View latest technical analysis

10 day averaged volume of Kokuyo Camlin is 127891

Date	Daily Closing Price	Open	High	Low	Volume
05 Fri Sep 2025	118.74	119.80	122.00	118.17	0.834 times
04 Thu Sep 2025	118.04	125.00	128.00	117.10	5.743 times
03 Wed Sep 2025	116.37	116.80	117.49	114.11	0.397 times
02 Tue Sep 2025	115.52	115.50	119.80	114.75	0.412 times
01 Mon Sep 2025	114.24	111.51	116.78	111.51	0.308 times
29 Fri Aug 2025	111.51	111.56	114.36	111.00	0.268 times
28 Thu Aug 2025	112.67	112.16	115.12	112.16	0.166 times
26 Tue Aug 2025	113.86	115.79	115.79	113.51	0.109 times
25 Mon Aug 2025	115.87	117.20	119.80	115.50	0.386 times
22 Fri Aug 2025	116.49	114.41	122.65	113.08	1.953 times

Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 119.2, for a target of 116.3 or 113.82

Share price targets for Kokuyo Camlin (KOKUYOCMLN)

Target Type	Value
Downside Target	101.10
Downside Target	107.85
Downside Target	114.99
Upside Target	119.50
Upside Target	119.80
Upside Target	122.65
Upside Target	128.00
Upside Target	132.98
Upside Target	137.90

Intraday share price targets for Kokuyo Camlin (KOKUYOCMLN)

Target Type	Value
Downside Intraday Target	110.83
Downside Intraday Target	102.93
Upside Intraday Target	127.32
Upside Intraday Target	135.91
Upside Intraday Target	119.42

Weekly technical analysis of Kokuyo Camlin (KOKUYOCMLN)

Date	Weekly Closing Price	Open	High	Low	Volume
05 Fri Sep 2025	118.74	111.51	128.00	111.51	8.286 times
29 Fri Aug 2025	111.51	117.20	119.80	111.00	0.322 times
22 Fri Aug 2025	116.49	110.00	122.65	110.00	2.473 times
14 Thu Aug 2025	109.48	113.64	114.99	109.00	0.659 times
08 Fri Aug 2025	114.89	114.00	116.94	109.21	0.696 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Kokuyo Camlin (KOKUYOCMLN)

Date	Monthly Closing Price	Open	High	Low	Volume
05 Fri Sep 2025	118.74	111.51	128.00	111.51	1.077 times
29 Fri Aug 2025	111.51	113.44	122.65	109.00	0.31 times
31 Thu Jul 2025	113.44	130.60	132.98	109.02	0.25 times
30 Mon Jun 2025	129.32	107.85	137.90	107.85	6.84 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Kokuyo Camlin (KOKUYOCMLN)

Price action analysis of Kokuyo Camlin ( (KOKUYOCMLN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Kokuyo Camlin ( (KOKUYOCMLN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Kokuyo Camlin ( (KOKUYOCMLN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Kokuyo Camlin stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Kokuyo Camlin in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Kokuyo Camlin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Kokuyo Camlin in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Kokuyo Camlin is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 117.17 and Kokuyo Camlin (KOKUYOCMLN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Kokuyo Camlin (KOKUYOCMLN) stock. Volume based technical analysis of Kokuyo Camlin (KOKUYOCMLN) stock is negative.

Kokuyo Camlin Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.