Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KOHINOOR) Kohinoor Foods complete technical analysis [charts+indicators] | Buy/Sell Kohinoor Foods | (KOHINOOR) share price targets

Complete technical analysis of Kohinoor Foods (KOHINOOR) by charts plus indicators, forecast predictions and share price targets for Kohinoor Foods (KOHINOOR)

Kohinoor Foods trades in NSE in Other Agricultural Products sector.

Showing technical analysis as on 2025-10-30 View latest technical analysis

10 day averaged volume of Kohinoor Foods is 52977

Date	Daily Closing Price	Open	High	Low	Volume
30 Thu Oct 2025	31.68	31.90	31.99	31.32	0.735 times
29 Wed Oct 2025	31.33	31.11	31.52	30.86	1.786 times
28 Tue Oct 2025	31.41	32.49	32.49	31.02	1.801 times
27 Mon Oct 2025	31.63	32.21	32.51	31.45	1.314 times
24 Fri Oct 2025	32.21	32.51	32.92	30.61	1.734 times
23 Thu Oct 2025	32.79	32.88	33.10	32.52	0.702 times
21 Tue Oct 2025	32.88	33.51	33.51	32.50	0.238 times
20 Mon Oct 2025	32.95	32.99	33.75	32.02	0.581 times
17 Fri Oct 2025	32.92	33.05	33.35	32.57	0.59 times
16 Thu Oct 2025	33.04	32.78	33.80	32.60	0.514 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 32, but if it comes above 32, then a intra day buy could be more profitable.
If you take a sell trade below 32, then use 32 as stoploss and 31.2 as target. However if you take a buy trade in stock , then use 32 as stoploss and 32.6 as target.

Share price targets for Kohinoor Foods (KOHINOOR)

Target Type	Value
Downside Target	30.61
Upside Target	32.00
Upside Target	33.69
Upside Target	34.02
Upside Target	34.15
Upside Target	35.35
Upside Target	35.45
Upside Target	36.26
Upside Target	38.00
Upside Target	39.20

Intraday share price targets for Kohinoor Foods (KOHINOOR)

Target Type	Value
Downside Intraday Target	30.86
Downside Intraday Target	30.03
Upside Intraday Target	32.51
Upside Intraday Target	33.33
Upside Intraday Target	31.68

Weekly technical analysis of Kohinoor Foods (KOHINOOR)

Date	Weekly Closing Price	Open	High	Low	Volume
30 Thu Oct 2025	31.68	32.21	32.51	30.86	1.731 times
24 Fri Oct 2025	32.21	32.99	33.75	30.61	1.018 times
17 Fri Oct 2025	32.92	33.00	33.96	32.50	0.51 times
10 Fri Oct 2025	33.42	33.60	35.45	32.10	1.125 times
03 Fri Oct 2025	32.94	34.15	34.15	32.00	0.848 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Kohinoor Foods (KOHINOOR)

Date	Monthly Closing Price	Open	High	Low	Volume
30 Thu Oct 2025	31.68	32.87	35.45	30.61	0.727 times
30 Tue Sep 2025	32.87	34.48	35.35	32.00	1.186 times
29 Fri Aug 2025	34.05	34.42	36.26	32.40	0.625 times
31 Thu Jul 2025	34.35	36.25	38.00	33.69	0.986 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Kohinoor Foods (KOHINOOR)

Price action analysis of Kohinoor Foods ( (KOHINOOR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kohinoor Foods ( (KOHINOOR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kohinoor Foods ( (KOHINOOR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Kohinoor Foods stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Kohinoor Foods in short term and the sell signal is strong.

Kohinoor Foods Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Kohinoor Foods in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Kohinoor Foods is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 31.98 and Kohinoor Foods (KOHINOOR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Kohinoor Foods (KOHINOOR) stock. Volume based technical analysis of Kohinoor Foods (KOHINOOR) stock is negative.

Kohinoor Foods Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.