Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KOHINOOR) Kohinoor Foods complete technical analysis [charts+indicators] | Buy/Sell Kohinoor Foods | (KOHINOOR) share price targets

Complete technical analysis of Kohinoor Foods (KOHINOOR) by charts plus indicators, forecast predictions and share price targets for Kohinoor Foods (KOHINOOR)

Kohinoor Foods trades in NSE in Other Agricultural Products sector.

Showing technical analysis as on 2025-08-29 View latest technical analysis

10 day averaged volume of Kohinoor Foods is 54832

Date	Daily Closing Price	Open	High	Low	Volume
29 Fri Aug 2025	34.05	34.33	35.09	33.65	1.041 times
28 Thu Aug 2025	34.33	34.44	35.01	34.07	1.055 times
26 Tue Aug 2025	34.43	35.00	35.00	34.06	0.507 times
25 Mon Aug 2025	34.63	34.93	35.33	34.37	1.061 times
22 Fri Aug 2025	34.93	34.61	35.49	34.61	0.952 times
21 Thu Aug 2025	35.00	34.95	35.41	34.82	0.569 times
20 Wed Aug 2025	34.95	35.01	35.75	34.50	0.831 times
19 Tue Aug 2025	35.01	34.92	35.69	34.55	1.626 times
18 Mon Aug 2025	34.79	35.00	35.80	34.61	0.635 times
14 Thu Aug 2025	35.00	35.82	35.83	34.71	1.258 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 34 as stoploss in an intra day buy trade for a target of 34.55. However, stock will show a bearish move below 34.

Share price targets for Kohinoor Foods (KOHINOOR)

Target Type	Value
Downside Target	29.91
Downside Target	32.40
Downside Target	33.65
Upside Target	35.33
Upside Target	35.80
Upside Target	35.95
Upside Target	36.26
Upside Target	38.00
Upside Target	39.20
Upside Target	39.70
Upside Target	45.00

Intraday share price targets for Kohinoor Foods (KOHINOOR)

Target Type	Value
Downside Intraday Target	33.36
Downside Intraday Target	32.66
Upside Intraday Target	35.04
Upside Intraday Target	36.02
Upside Intraday Target	34.34

Weekly technical analysis of Kohinoor Foods (KOHINOOR)

Date	Weekly Closing Price	Open	High	Low	Volume
29 Fri Aug 2025	34.05	34.93	35.33	33.65	0.794 times
22 Fri Aug 2025	34.93	35.00	35.80	34.50	0.832 times
14 Thu Aug 2025	35.00	35.30	36.26	34.09	0.681 times
08 Fri Aug 2025	34.89	34.80	35.95	32.40	1.867 times
01 Fri Aug 2025	34.40	35.14	35.59	33.69	0.785 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Kohinoor Foods (KOHINOOR)

Date	Monthly Closing Price	Open	High	Low	Volume
29 Fri Aug 2025	34.05	34.42	36.26	32.40	0.625 times
31 Thu Jul 2025	34.35	36.25	38.00	33.69	0.986 times
30 Mon Jun 2025	36.25	38.47	39.20	34.02	0.736 times
30 Fri May 2025	37.67	35.00	39.70	32.52	0.756 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Kohinoor Foods (KOHINOOR)

Price action analysis of Kohinoor Foods ( (KOHINOOR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kohinoor Foods ( (KOHINOOR) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Kohinoor Foods ( (KOHINOOR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Kohinoor Foods stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Kohinoor Foods in short term and the sell signal is strong.

Kohinoor Foods Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Kohinoor Foods in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Kohinoor Foods is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 34.73 and Kohinoor Foods (KOHINOOR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Kohinoor Foods (KOHINOOR) stock. Volume based technical analysis of Kohinoor Foods (KOHINOOR) stock is negative.

Kohinoor Foods Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.