Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KOHINOOR) Kohinoor Foods complete technical analysis [charts+indicators] | Buy/Sell Kohinoor Foods | (KOHINOOR) share price targets

Complete technical analysis of Kohinoor Foods (KOHINOOR) by charts plus indicators, forecast predictions and share price targets for Kohinoor Foods (KOHINOOR)

Kohinoor Foods trades in NSE in Other Agricultural Products sector.

Showing technical analysis as on 2025-08-12 View latest technical analysis

10 day averaged volume of Kohinoor Foods is 74719

Date	Daily Closing Price	Open	High	Low	Volume
12 Tue Aug 2025	35.01	34.20	35.31	34.09	0.715 times
11 Mon Aug 2025	35.26	35.30	36.26	34.30	1.323 times
08 Fri Aug 2025	34.89	33.20	35.95	33.15	3.374 times
07 Thu Aug 2025	32.81	33.10	33.82	32.40	0.693 times
06 Wed Aug 2025	33.49	34.15	34.70	33.10	0.451 times
05 Tue Aug 2025	33.91	34.67	34.92	33.76	0.468 times
04 Mon Aug 2025	34.67	34.80	35.39	34.05	0.99 times
01 Fri Aug 2025	34.40	34.42	35.00	34.03	0.293 times
31 Thu Jul 2025	34.35	35.00	35.00	34.12	0.662 times
30 Wed Jul 2025	35.23	35.25	35.59	34.63	1.131 times

Share price targets for Kohinoor Foods (KOHINOOR)

Target Type	Value
Downside Target	29.91
Downside Target	32.40
Downside Target	33.69
Upside Target	35.59
Upside Target	36.26
Upside Target	36.79
Upside Target	37.45
Upside Target	38.00
Upside Target	39.20
Upside Target	39.70
Upside Target	45.00

Intraday share price targets for Kohinoor Foods (KOHINOOR)

Target Type	Value
Downside Intraday Target	33.98
Downside Intraday Target	32.95
Upside Intraday Target	36.15
Upside Intraday Target	37.29
Upside Intraday Target	35.12

Weekly technical analysis of Kohinoor Foods (KOHINOOR)

Date	Weekly Closing Price	Open	High	Low	Volume
12 Tue Aug 2025	35.01	35.30	36.26	34.09	0.341 times
08 Fri Aug 2025	34.89	34.80	35.95	32.40	1.867 times
01 Fri Aug 2025	34.40	35.14	35.59	33.69	0.785 times
25 Fri Jul 2025	34.84	36.71	36.79	34.68	0.552 times
18 Fri Jul 2025	36.30	37.00	37.45	35.98	1.406 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Kohinoor Foods (KOHINOOR)

Date	Monthly Closing Price	Open	High	Low	Volume
12 Tue Aug 2025	35.01	34.42	36.26	32.40	0.316 times
31 Thu Jul 2025	34.35	36.25	38.00	33.69	0.986 times
30 Mon Jun 2025	36.25	38.47	39.20	34.02	0.736 times
30 Fri May 2025	37.67	35.00	39.70	32.52	0.756 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Kohinoor Foods (KOHINOOR)

Price action analysis of Kohinoor Foods ( (KOHINOOR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Kohinoor Foods ( (KOHINOOR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kohinoor Foods ( (KOHINOOR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Kohinoor Foods stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Kohinoor Foods in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Kohinoor Foods Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Kohinoor Foods in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Kohinoor Foods is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 34.66 and Kohinoor Foods (KOHINOOR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Kohinoor Foods (KOHINOOR) stock. Volume based technical analysis of Kohinoor Foods (KOHINOOR) stock is negative.

Kohinoor Foods Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.