Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KOHINOOR) Kohinoor Foods complete technical analysis [charts+indicators] | Buy/Sell Kohinoor Foods | (KOHINOOR) share price targets

Complete technical analysis of Kohinoor Foods (KOHINOOR) by charts plus indicators, forecast predictions and share price targets for Kohinoor Foods (KOHINOOR)

Kohinoor Foods trades in NSE in Other Agricultural Products sector.

Showing technical analysis as on 2025-03-05 View latest technical analysis

10 day averaged volume of Kohinoor Foods is 129468

Date	Daily Closing Price	Open	High	Low	Volume
05 Wed Mar 2025	31.91	30.84	32.20	30.84	0.702 times
04 Tue Mar 2025	30.69	30.78	31.59	30.00	1.076 times
03 Mon Mar 2025	30.89	31.21	31.80	29.99	0.837 times
28 Fri Feb 2025	31.20	32.25	32.25	31.00	0.742 times
27 Thu Feb 2025	32.22	33.52	34.97	31.99	0.7 times
25 Tue Feb 2025	33.52	32.94	34.49	32.71	1.769 times
24 Mon Feb 2025	32.95	32.00	33.51	32.00	1.099 times
21 Fri Feb 2025	33.41	33.28	34.69	33.01	1.108 times
20 Thu Feb 2025	33.47	34.00	34.29	32.61	1.284 times
19 Wed Feb 2025	34.00	33.94	34.64	33.32	0.909 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 31.9 as stoploss in an intra day buy trade for a target of 34.53. However, stock will show a bearish move below 31.9.

Share price targets for Kohinoor Foods (KOHINOOR)

Target Type	Value
Downside Target	29.99
Downside Target	31.00
Upside Target	32.20
Upside Target	33.95
Upside Target	34.79
Upside Target	37.96
Upside Target	38.57
Upside Target	39.51
Upside Target	39.91
Upside Target	43.00
Upside Target	45.45
Upside Target	55.30

Intraday share price targets for Kohinoor Foods (KOHINOOR)

Target Type	Value
Downside Intraday Target	30.53
Downside Intraday Target	29.16
Upside Intraday Target	32.74
Upside Intraday Target	33.58
Downside Intraday Target	31.37

Weekly technical analysis of Kohinoor Foods (KOHINOOR)

Date	Weekly Closing Price	Open	High	Low	Volume
05 Wed Mar 2025	31.91	31.21	32.20	29.99	0.607 times
28 Fri Feb 2025	31.20	32.00	34.97	31.00	1.019 times
21 Fri Feb 2025	33.41	34.74	34.79	32.61	1.431 times
14 Fri Feb 2025	34.90	38.57	38.57	33.95	0.783 times
07 Fri Feb 2025	38.58	39.33	39.91	37.96	0.918 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Kohinoor Foods (KOHINOOR)

Date	Monthly Closing Price	Open	High	Low	Volume
05 Wed Mar 2025	31.91	31.21	32.20	29.99	0.171 times
28 Fri Feb 2025	31.20	39.33	39.91	31.00	0.702 times
31 Fri Jan 2025	38.43	43.01	45.45	35.50	0.31 times
31 Tue Dec 2024	43.59	41.10	55.30	39.51	4.836 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Kohinoor Foods (KOHINOOR)

Price action analysis of Kohinoor Foods ( (KOHINOOR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kohinoor Foods ( (KOHINOOR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kohinoor Foods ( (KOHINOOR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Kohinoor Foods stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Kohinoor Foods in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Kohinoor Foods Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Kohinoor Foods in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Kohinoor Foods is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 32.6 and Kohinoor Foods (KOHINOOR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Kohinoor Foods (KOHINOOR) stock. Volume based technical analysis of Kohinoor Foods (KOHINOOR) stock is negative.

Kohinoor Foods Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.