Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KOHINOOR) Kohinoor Foods complete technical analysis [charts+indicators] | Buy/Sell Kohinoor Foods | (KOHINOOR) share price targets

Complete technical analysis of Kohinoor Foods (KOHINOOR) by charts plus indicators, forecast predictions and share price targets for Kohinoor Foods (KOHINOOR)

Kohinoor Foods trades in NSE in Other Agricultural Products sector.

Showing technical analysis as on 2025-01-31 View latest technical analysis

10 day averaged volume of Kohinoor Foods is 95914

Date	Daily Closing Price	Open	High	Low	Volume
31 Fri Jan 2025	38.43	38.36	38.84	37.17	1.287 times
30 Thu Jan 2025	38.36	37.50	38.90	37.49	1.223 times
29 Wed Jan 2025	37.50	36.00	37.57	36.00	0.688 times
28 Tue Jan 2025	36.40	36.51	37.24	35.50	1.111 times
27 Mon Jan 2025	36.61	38.15	39.29	35.65	1.236 times
24 Fri Jan 2025	39.29	39.15	39.80	38.73	0.918 times
23 Thu Jan 2025	39.47	39.19	39.98	38.89	0.715 times
22 Wed Jan 2025	39.19	40.23	40.23	38.25	0.992 times
21 Tue Jan 2025	39.91	40.80	41.29	39.76	0.644 times
20 Mon Jan 2025	40.37	40.15	40.64	39.80	0.765 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 38 as stoploss in an intra day buy trade for a target of 39.51. However, stock will show a bearish move below 38.

Share price targets for Kohinoor Foods (KOHINOOR)

Target Type	Value
Downside Target	35.50
Downside Target	38.07
Upside Target	41.29
Upside Target	42.40
Upside Target	43.00
Upside Target	43.05
Upside Target	45.45
Upside Target	45.64
Upside Target	52.50
Upside Target	53.80
Upside Target	55.30

Intraday share price targets for Kohinoor Foods (KOHINOOR)

Target Type	Value
Downside Intraday Target	36.19
Downside Intraday Target	33.95
Upside Intraday Target	39.98
Upside Intraday Target	41.53
Downside Intraday Target	37.74

Weekly technical analysis of Kohinoor Foods (KOHINOOR)

Date	Weekly Closing Price	Open	High	Low	Volume
31 Fri Jan 2025	38.43	38.15	39.29	35.50	1.375 times
24 Fri Jan 2025	39.29	40.15	41.29	38.25	0.628 times
17 Fri Jan 2025	39.98	40.10	41.50	38.50	0.833 times
10 Fri Jan 2025	40.18	42.50	43.05	39.50	0.698 times
03 Fri Jan 2025	42.99	43.87	45.64	42.40	0.149 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Kohinoor Foods (KOHINOOR)

Date	Monthly Closing Price	Open	High	Low	Volume
31 Fri Jan 2025	38.43	43.01	45.45	35.50	0.31 times
31 Tue Dec 2024	43.59	41.10	55.30	39.51	4.836 times
29 Fri Nov 2024	41.09	42.00	43.00	38.07	0.261 times
31 Thu Oct 2024	41.50	51.80	52.50	39.60	0.358 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Kohinoor Foods (KOHINOOR)

Price action analysis of Kohinoor Foods ( (KOHINOOR) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Kohinoor Foods ( (KOHINOOR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kohinoor Foods ( (KOHINOOR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kohinoor Foods ( (KOHINOOR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Kohinoor Foods stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Kohinoor Foods in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Kohinoor Foods Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Kohinoor Foods in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Kohinoor Foods is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 38.38 and Kohinoor Foods (KOHINOOR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Kohinoor Foods (KOHINOOR) stock. Volume based technical analysis of Kohinoor Foods (KOHINOOR) stock is negative.

Kohinoor Foods Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.