(KOHINOOR) Kohinoor Foods complete technical analysis [charts+indicators] | Buy/Sell Kohinoor Foods | (KOHINOOR) share price targets
Complete technical analysis of Kohinoor Foods (KOHINOOR) by charts plus indicators, forecast predictions and share price targets for Kohinoor Foods (KOHINOOR)
Kohinoor Foods trades in NSE in Other Agricultural Products sector.
Showing technical analysis as on 2023-12-05 View latest technical analysis
10 day averaged volume of Kohinoor Foods is 579704
Date | Daily Closing Price | Open | High | Low | Volume |
05 Tue Dec 2023 | 40.00 | 40.10 | 40.95 | 39.00 | 1.328 times |
04 Mon Dec 2023 | 39.50 | 40.50 | 40.50 | 39.30 | 0.309 times |
01 Fri Dec 2023 | 39.50 | 39.65 | 40.30 | 39.30 | 0.303 times |
30 Thu Nov 2023 | 39.60 | 40.50 | 40.50 | 38.50 | 0.689 times |
29 Wed Nov 2023 | 40.10 | 41.95 | 41.95 | 39.55 | 0.536 times |
28 Tue Nov 2023 | 41.55 | 42.50 | 43.40 | 40.70 | 1.217 times |
24 Fri Nov 2023 | 41.90 | 40.75 | 42.70 | 39.50 | 1.258 times |
23 Thu Nov 2023 | 40.25 | 40.15 | 41.40 | 40.00 | 0.641 times |
22 Wed Nov 2023 | 40.10 | 42.10 | 42.10 | 39.45 | 0.618 times |
21 Tue Nov 2023 | 41.75 | 44.90 | 44.90 | 41.20 | 1.888 times |
My analysis of stock is bullish for shortterm, and stock might move up till 41 or till 42.4. Use a stoploss of 39.88 and if this stock hits its stoploss, then it can fall down till 38.72
Share price targets for Kohinoor Foods (KOHINOOR)
Target Type | Value |
Downside Target | 31.70 |
Downside Target | 34.70 |
Downside Target | 37.10 |
Downside Target | 38.20 |
Upside Target | 40.75 |
Upside Target | 40.95 |
Upside Target | 41.00 |
Upside Target | 42.05 |
Upside Target | 43.40 |
Upside Target | 44.90 |
Upside Target | 47.55 |
Intraday share price targets for Kohinoor Foods (KOHINOOR)
Target Type | Value |
Downside Intraday Target | 39.02 |
Downside Intraday Target | 38.03 |
Upside Intraday Target | 40.97 |
Upside Intraday Target | 41.93 |
Downside Intraday Target | 39.98 |
Weekly technical analysis of Kohinoor Foods (KOHINOOR)
Date | Weekly Closing Price | Open | High | Low | Volume |
05 Tue Dec 2023 | 40.00 | 40.50 | 40.95 | 39.00 | 0.596 times |
01 Fri Dec 2023 | 39.50 | 42.50 | 43.40 | 38.50 | 0.395 times |
24 Fri Nov 2023 | 41.90 | 39.40 | 44.90 | 38.40 | 3.355 times |
17 Fri Nov 2023 | 38.55 | 39.35 | 40.75 | 37.10 | 0.755 times |
10 Fri Nov 2023 | 39.00 | 38.75 | 41.00 | 38.20 | 1.121 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kohinoor Foods (KOHINOOR)
Date | Monthly Closing Price | Open | High | Low | Volume |
05 Tue Dec 2023 | 40.00 | 39.65 | 40.95 | 39.00 | 0.121 times |
30 Thu Nov 2023 | 39.60 | 36.75 | 44.90 | 35.25 | 1.97 times |
31 Tue Oct 2023 | 36.55 | 35.50 | 42.05 | 31.70 | 3.852 times |
29 Fri Sep 2023 | 34.95 | 36.65 | 37.30 | 34.70 | 0.577 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kohinoor Foods (KOHINOOR)
Price action analysis of Kohinoor Foods ( (KOHINOOR) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Kohinoor Foods ( (KOHINOOR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kohinoor Foods ( (KOHINOOR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kohinoor Foods ( (KOHINOOR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kohinoor Foods stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Kohinoor Foods in short term but the sell signal is initial and weak.
Kohinoor Foods Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Kohinoor Foods in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Kohinoor Foods is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40.83 and Kohinoor Foods (KOHINOOR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kohinoor Foods (KOHINOOR) stock. Volume based technical analysis of Kohinoor Foods (KOHINOOR) stock is negative.
Kohinoor Foods Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kohinoor Foods ( (KOHINOOR) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Kohinoor Foods ( (KOHINOOR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kohinoor Foods ( (KOHINOOR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kohinoor Foods ( (KOHINOOR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kohinoor Foods stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Kohinoor Foods in short term but the sell signal is initial and weak.
Kohinoor Foods Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Kohinoor Foods in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Kohinoor Foods is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40.83 and Kohinoor Foods (KOHINOOR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kohinoor Foods (KOHINOOR) stock. Volume based technical analysis of Kohinoor Foods (KOHINOOR) stock is negative.
Kohinoor Foods Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Kohinoor Foods charts
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org2024 All Rights reserved.