Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KNRCON) Knr Constructions complete technical analysis [charts+indicators] | Buy/Sell Knr Constructions | (KNRCON) share price targets

Complete technical analysis of Knr Constructions (KNRCON) by charts plus indicators, forecast predictions and share price targets for Knr Constructions (KNRCON)

Knr Constructions trades in NSE in Construction & Engineering sector.

10 day averaged volume of Knr Constructions is 493811

Date	Daily Closing Price	Open	High	Low	Volume
03 Wed Sep 2025	196.70	196.18	198.50	196.00	0.598 times
02 Tue Sep 2025	196.19	194.60	199.30	194.00	1.282 times
01 Mon Sep 2025	193.77	191.03	196.50	190.95	0.767 times
29 Fri Aug 2025	190.88	193.00	194.20	190.00	1.039 times
28 Thu Aug 2025	192.58	194.42	195.64	191.10	0.951 times
26 Tue Aug 2025	194.42	200.38	200.71	192.25	1.428 times
25 Mon Aug 2025	200.21	199.65	202.39	198.93	0.974 times
22 Fri Aug 2025	199.61	202.38	202.73	199.00	0.739 times
21 Thu Aug 2025	202.38	204.49	204.56	201.52	0.544 times
20 Wed Aug 2025	203.81	203.02	205.50	202.19	0.86 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 195.1 as stoploss in an intra day buy trade for a target of 201.04. However, stock will show a bearish move below 195.1.

Share price targets for Knr Constructions (KNRCON)

Target Type	Value
Downside Target	190.00
Upside Target	197.55
Upside Target	205.50
Upside Target	206.51
Upside Target	209.00
Upside Target	211.10
Upside Target	213.90
Upside Target	215.89
Upside Target	228.00
Upside Target	241.60
Upside Target	245.00

Intraday share price targets for Knr Constructions (KNRCON)

Target Type	Value
Downside Intraday Target	192
Downside Intraday Target	187.3
Upside Intraday Target	200.35
Upside Intraday Target	204
Downside Intraday Target	195.65

Weekly technical analysis of Knr Constructions (KNRCON)

Date	Weekly Closing Price	Open	High	Low	Volume
03 Wed Sep 2025	196.70	191.03	199.30	190.95	0.603 times
29 Fri Aug 2025	190.88	199.65	202.39	190.00	0.92 times
22 Fri Aug 2025	199.61	201.19	205.50	197.55	0.796 times
14 Thu Aug 2025	198.69	209.75	211.10	197.61	1.248 times
08 Fri Aug 2025	208.59	211.50	213.90	205.20	0.747 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Knr Constructions (KNRCON)

Date	Monthly Closing Price	Open	High	Low	Volume
03 Wed Sep 2025	196.70	191.03	199.30	190.95	0.123 times
29 Fri Aug 2025	190.88	215.70	215.89	190.00	0.491 times
31 Thu Jul 2025	213.95	223.58	228.00	209.00	0.391 times
30 Mon Jun 2025	222.74	210.99	245.00	206.51	2.221 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Knr Constructions (KNRCON)

Price action analysis of Knr Constructions ( (KNRCON) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Knr Constructions ( (KNRCON) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Knr Constructions ( (KNRCON) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Knr Constructions ( (KNRCON) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Knr Constructions stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Knr Constructions in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Knr Constructions Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Knr Constructions in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Knr Constructions is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 196.55 and Knr Constructions (KNRCON) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Knr Constructions (KNRCON) stock. Volume based technical analysis of Knr Constructions (KNRCON) stock is negative.

Knr Constructions Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.