Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KNAGRI_SM) Kn Agri complete technical analysis [charts+indicators] | Buy/Sell Kn Agri | (KNAGRI_SM) share price targets

Complete technical analysis of Kn Agri (KNAGRI_SM) by charts plus indicators, forecast predictions and share price targets for Kn Agri (KNAGRI_SM)

Showing technical analysis as on 2025-07-03 View latest technical analysis

10 day averaged volume of Kn Agri is 12720

Date	Daily Closing Price	Open	High	Low	Volume
03 Thu Jul 2025	219.00	220.40	221.00	215.85	0.472 times
02 Wed Jul 2025	216.60	220.65	220.65	211.60	3.302 times
01 Tue Jul 2025	219.05	224.00	225.10	217.00	0.692 times
30 Mon Jun 2025	223.20	219.95	228.75	215.25	0.755 times
27 Fri Jun 2025	219.10	222.00	222.00	218.60	0.189 times
26 Thu Jun 2025	219.15	219.25	220.95	216.75	2.39 times
25 Wed Jun 2025	218.85	222.00	224.80	218.05	0.503 times
24 Tue Jun 2025	219.10	225.00	225.00	218.00	0.723 times
23 Mon Jun 2025	217.60	226.30	226.70	216.00	0.629 times
20 Fri Jun 2025	224.70	221.50	228.00	221.15	0.566 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 217.6 as stoploss in an intra day buy trade for a target of 222.23. However, stock will show a bearish move below 217.6.

Share price targets for Kn Agri (KNAGRI_SM)

Target Type	Value
Downside Target	172.60
Downside Target	190.00
Downside Target	208.00
Upside Target	224.15
Upside Target	228.75
Upside Target	228.90
Upside Target	229.15
Upside Target	232.00
Upside Target	243.45
Upside Target	254.00
Upside Target	258.50

Intraday share price targets for Kn Agri (KNAGRI_SM)

Target Type	Value
Downside Intraday Target	210.82
Downside Intraday Target	202.63
Upside Intraday Target	227.97
Upside Intraday Target	236.93
Upside Intraday Target	219.78

Weekly technical analysis of Kn Agri (KNAGRI_SM)

Date	Weekly Closing Price	Open	High	Low	Volume
03 Thu Jul 2025	219.00	219.95	228.75	211.60	1.177 times
27 Fri Jun 2025	219.10	226.30	226.70	216.00	1.516 times
20 Fri Jun 2025	224.70	228.90	228.90	216.00	0.544 times
13 Fri Jun 2025	221.60	226.05	243.45	218.55	1.966 times
06 Fri Jun 2025	237.60	254.00	254.00	229.15	0.731 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Kn Agri (KNAGRI_SM)

Date	Monthly Closing Price	Open	High	Low	Volume
03 Thu Jul 2025	219.00	224.00	225.10	211.60	0.275 times
30 Mon Jun 2025	223.20	254.00	254.00	215.25	0.687 times
30 Fri May 2025	252.00	216.00	258.50	208.00	1.665 times
30 Wed Apr 2025	213.75	213.95	224.15	172.60	0.367 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Kn Agri (KNAGRI_SM)

Price action analysis of Kn Agri ( (KNAGRI_SM) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Kn Agri ( (KNAGRI_SM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kn Agri ( (KNAGRI_SM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kn Agri ( (KNAGRI_SM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Kn Agri stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Kn Agri in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Kn Agri Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Kn Agri in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Kn Agri is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 218.8 and Kn Agri (KNAGRI_SM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Kn Agri (KNAGRI_SM) stock. Volume based technical analysis of Kn Agri (KNAGRI_SM) stock is negative.

Kn Agri Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.