Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KNAGRI_SM) Kn Agri complete technical analysis [charts+indicators] | Buy/Sell Kn Agri | (KNAGRI_SM) share price targets

Complete technical analysis of Kn Agri (KNAGRI_SM) by charts plus indicators, forecast predictions and share price targets for Kn Agri (KNAGRI_SM)

Showing technical analysis as on 2025-06-27 View latest technical analysis

10 day averaged volume of Kn Agri is 9840

Date	Daily Closing Price	Open	High	Low	Volume
27 Fri Jun 2025	219.10	222.00	222.00	218.60	0.244 times
26 Thu Jun 2025	219.15	219.25	220.95	216.75	3.089 times
25 Wed Jun 2025	218.85	222.00	224.80	218.05	0.65 times
24 Tue Jun 2025	219.10	225.00	225.00	218.00	0.935 times
23 Mon Jun 2025	217.60	226.30	226.70	216.00	0.813 times
20 Fri Jun 2025	224.70	221.50	228.00	221.15	0.732 times
19 Thu Jun 2025	219.00	225.00	225.00	218.10	0.325 times
18 Wed Jun 2025	221.00	228.00	228.00	216.00	0.65 times
17 Tue Jun 2025	222.90	224.95	224.95	220.05	0.935 times
16 Mon Jun 2025	221.60	228.90	228.90	216.05	1.138 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 217.8 as stoploss in an intra day buy trade for a target of 226.49. However, stock will show a bearish move below 217.8.

Share price targets for Kn Agri (KNAGRI_SM)

Target Type	Value
Downside Target	172.60
Downside Target	190.00
Downside Target	208.00
Downside Target	216.00
Upside Target	224.15
Upside Target	232.00
Upside Target	243.45
Upside Target	254.00
Upside Target	255.70
Upside Target	258.50
Upside Target	266.00

Intraday share price targets for Kn Agri (KNAGRI_SM)

Target Type	Value
Downside Intraday Target	214.5
Downside Intraday Target	209.9
Upside Intraday Target	225.2
Upside Intraday Target	231.3
Upside Intraday Target	220.6

Weekly technical analysis of Kn Agri (KNAGRI_SM)

Date	Weekly Closing Price	Open	High	Low	Volume
27 Fri Jun 2025	219.10	226.30	226.70	216.00	1.516 times
20 Fri Jun 2025	224.70	228.90	228.90	216.00	0.544 times
13 Fri Jun 2025	221.60	226.05	243.45	218.55	1.966 times
06 Fri Jun 2025	237.60	254.00	254.00	229.15	0.731 times
30 Fri May 2025	252.00	244.60	255.70	230.00	1.026 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Kn Agri (KNAGRI_SM)

Date	Monthly Closing Price	Open	High	Low	Volume
27 Fri Jun 2025	219.10	254.00	254.00	216.00	0.655 times
30 Fri May 2025	252.00	216.00	258.50	208.00	1.665 times
30 Wed Apr 2025	213.75	213.95	224.15	172.60	0.367 times
28 Fri Mar 2025	210.75	218.05	232.00	190.00	2.63 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Kn Agri (KNAGRI_SM)

Price action analysis of Kn Agri ( (KNAGRI_SM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kn Agri ( (KNAGRI_SM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kn Agri ( (KNAGRI_SM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Kn Agri stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Kn Agri in short term and the sell signal is strong.

Kn Agri Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for Kn Agri in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Kn Agri is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 220.2 and Kn Agri (KNAGRI_SM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Kn Agri (KNAGRI_SM) stock. Volume based technical analysis of Kn Agri (KNAGRI_SM) stock is negative.

Kn Agri Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.