(KNAGRI_SM) Kn Agri complete technical analysis [charts+indicators] | Buy/Sell Kn Agri | (KNAGRI_SM) share price targets
Complete technical analysis of Kn Agri (KNAGRI_SM) by charts plus indicators, forecast predictions and share price targets for Kn Agri (KNAGRI_SM)
Showing technical analysis as on 2024-04-12 View latest technical analysis
10 day averaged volume of Kn Agri is 18320
Date | Daily Closing Price | Open | High | Low | Volume |
12 Fri Apr 2024 | 133.50 | 136.10 | 136.50 | 133.00 | 0.524 times |
10 Wed Apr 2024 | 136.10 | 136.15 | 138.60 | 136.10 | 0.437 times |
08 Mon Apr 2024 | 139.00 | 139.00 | 139.00 | 136.00 | 0.568 times |
05 Fri Apr 2024 | 140.70 | 139.25 | 142.25 | 139.25 | 0.262 times |
04 Thu Apr 2024 | 141.50 | 142.00 | 144.00 | 139.50 | 0.655 times |
03 Wed Apr 2024 | 140.10 | 138.00 | 141.00 | 134.10 | 1.441 times |
02 Tue Apr 2024 | 137.70 | 132.50 | 138.00 | 132.50 | 0.349 times |
01 Mon Apr 2024 | 137.45 | 136.00 | 141.90 | 136.00 | 0.786 times |
28 Thu Mar 2024 | 136.00 | 128.10 | 136.85 | 128.10 | 3.319 times |
27 Wed Mar 2024 | 127.35 | 130.00 | 130.95 | 126.25 | 1.397 times |
My analysis of stock is bullish for shortterm, and stock might move up till 139.7 or till 148.1. Use a stoploss of 132.66 and if this stock hits its stoploss, then it can fall down till 125.66
Share price targets for Kn Agri (KNAGRI_SM)
Target Type | Value |
Downside Target | 112.00 |
Downside Target | 123.00 |
Downside Target | 130.00 |
Upside Target | 136.85 |
Upside Target | 138.95 |
Upside Target | 139.00 |
Upside Target | 144.00 |
Upside Target | 145.00 |
Upside Target | 151.00 |
Upside Target | 164.80 |
Upside Target | 178.35 |
Intraday share price targets for Kn Agri (KNAGRI_SM)
Target Type | Value |
Downside Intraday Target | 131.33 |
Downside Intraday Target | 129.17 |
Upside Intraday Target | 137.33 |
Upside Intraday Target | 141.17 |
Upside Intraday Target | 135.17 |
Weekly technical analysis of Kn Agri (KNAGRI_SM)
Date | Weekly Closing Price | Open | High | Low | Volume |
12 Fri Apr 2024 | 133.50 | 139.00 | 139.00 | 133.00 | 0.438 times |
05 Fri Apr 2024 | 140.70 | 136.00 | 144.00 | 132.50 | 0.635 times |
28 Thu Mar 2024 | 136.00 | 135.00 | 136.85 | 126.00 | 0.674 times |
22 Fri Mar 2024 | 135.40 | 124.00 | 138.95 | 123.00 | 0.465 times |
15 Fri Mar 2024 | 125.80 | 128.25 | 130.00 | 112.00 | 0.891 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kn Agri (KNAGRI_SM)
Date | Monthly Closing Price | Open | High | Low | Volume |
12 Fri Apr 2024 | 133.50 | 136.00 | 144.00 | 132.50 | 0.097 times |
28 Thu Mar 2024 | 136.00 | 139.00 | 164.80 | 112.00 | 1.742 times |
29 Thu Feb 2024 | 137.00 | 148.00 | 151.00 | 125.25 | 0.522 times |
31 Wed Jan 2024 | 147.80 | 130.50 | 178.35 | 130.50 | 2.885 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kn Agri (KNAGRI_SM)
Price action analysis of Kn Agri ( (KNAGRI_SM) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Kn Agri ( (KNAGRI_SM) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Kn Agri ( (KNAGRI_SM) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kn Agri ( (KNAGRI_SM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kn Agri stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Kn Agri in short term and the buy signal is strong.
Kn Agri Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Kn Agri in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kn Agri is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 136.08 and Kn Agri (KNAGRI_SM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Kn Agri (KNAGRI_SM) stock. Volume based technical analysis of Kn Agri (KNAGRI_SM) stock is negative.
Kn Agri Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kn Agri ( (KNAGRI_SM) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Kn Agri ( (KNAGRI_SM) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Kn Agri ( (KNAGRI_SM) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kn Agri ( (KNAGRI_SM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kn Agri stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Kn Agri in short term and the buy signal is strong.
Kn Agri Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Kn Agri in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kn Agri is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 136.08 and Kn Agri (KNAGRI_SM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Kn Agri (KNAGRI_SM) stock. Volume based technical analysis of Kn Agri (KNAGRI_SM) stock is negative.
Kn Agri Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org2024 All Rights reserved.