(KNAGRI_SM) Kn Agri complete technical analysis [charts+indicators] | Buy/Sell Kn Agri | (KNAGRI_SM) share price targets
Complete technical analysis of Kn Agri (KNAGRI_SM) by charts plus indicators, forecast predictions and share price targets for Kn Agri (KNAGRI_SM)
Showing technical analysis as on 2024-04-08 View latest technical analysis
10 day averaged volume of Kn Agri is 22000
| Date | Daily Closing Price | Open | High | Low | Volume |
| 08 Mon Apr 2024 | 139.00 | 139.00 | 139.00 | 136.00 | 0.473 times |
| 05 Fri Apr 2024 | 140.70 | 139.25 | 142.25 | 139.25 | 0.218 times |
| 04 Thu Apr 2024 | 141.50 | 142.00 | 144.00 | 139.50 | 0.545 times |
| 03 Wed Apr 2024 | 140.10 | 138.00 | 141.00 | 134.10 | 1.2 times |
| 02 Tue Apr 2024 | 137.70 | 132.50 | 138.00 | 132.50 | 0.291 times |
| 01 Mon Apr 2024 | 137.45 | 136.00 | 141.90 | 136.00 | 0.655 times |
| 28 Thu Mar 2024 | 136.00 | 128.10 | 136.85 | 128.10 | 2.764 times |
| 27 Wed Mar 2024 | 127.35 | 130.00 | 130.95 | 126.25 | 1.164 times |
| 26 Tue Mar 2024 | 127.15 | 135.00 | 135.40 | 126.00 | 0.655 times |
| 22 Fri Mar 2024 | 135.40 | 133.50 | 135.70 | 133.25 | 1.564 times |
Share price targets for Kn Agri (KNAGRI_SM)
| Target Type | Value |
| Downside Target | 112.00 |
| Downside Target | 123.00 |
| Downside Target | 130.00 |
| Downside Target | 136.00 |
| Downside Target | 138.95 |
| Downside Target | 139.00 |
| Upside Target | 144.00 |
| Upside Target | 145.00 |
| Upside Target | 151.00 |
| Upside Target | 164.80 |
| Upside Target | 178.35 |
Intraday share price targets for Kn Agri (KNAGRI_SM)
| Target Type | Value |
| Downside Intraday Target | 137 |
| Downside Intraday Target | 135 |
| Upside Intraday Target | 140 |
| Upside Intraday Target | 141 |
| Downside Intraday Target | 138 |
Weekly technical analysis of Kn Agri (KNAGRI_SM)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 08 Mon Apr 2024 | 139.00 | 139.00 | 139.00 | 136.00 | 0.163 times |
| 05 Fri Apr 2024 | 140.70 | 136.00 | 144.00 | 132.50 | 0.635 times |
| 28 Thu Mar 2024 | 136.00 | 135.00 | 136.85 | 126.00 | 0.674 times |
| 22 Fri Mar 2024 | 135.40 | 124.00 | 138.95 | 123.00 | 0.465 times |
| 15 Fri Mar 2024 | 125.80 | 128.25 | 130.00 | 112.00 | 0.891 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kn Agri (KNAGRI_SM)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 08 Mon Apr 2024 | 139.00 | 136.00 | 144.00 | 132.50 | 0.078 times |
| 28 Thu Mar 2024 | 136.00 | 139.00 | 164.80 | 112.00 | 1.742 times |
| 29 Thu Feb 2024 | 137.00 | 148.00 | 151.00 | 125.25 | 0.522 times |
| 31 Wed Jan 2024 | 147.80 | 130.50 | 178.35 | 130.50 | 2.885 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kn Agri (KNAGRI_SM)
Price action analysis of Kn Agri ( (KNAGRI_SM) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kn Agri ( (KNAGRI_SM) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Kn Agri ( (KNAGRI_SM) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kn Agri ( (KNAGRI_SM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kn Agri stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Kn Agri in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kn Agri Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Kn Agri in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Kn Agri is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 135.48 and Kn Agri (KNAGRI_SM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kn Agri (KNAGRI_SM) stock. Volume based technical analysis of Kn Agri (KNAGRI_SM) stock is negative.
Kn Agri Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kn Agri ( (KNAGRI_SM) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kn Agri ( (KNAGRI_SM) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Kn Agri ( (KNAGRI_SM) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kn Agri ( (KNAGRI_SM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kn Agri stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Kn Agri in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kn Agri Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Kn Agri in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Kn Agri is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 135.48 and Kn Agri (KNAGRI_SM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kn Agri (KNAGRI_SM) stock. Volume based technical analysis of Kn Agri (KNAGRI_SM) stock is negative.
Kn Agri Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org2024 All Rights reserved.