Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KMSUGAR) K M complete technical analysis [charts+indicators] | Buy/Sell K M | (KMSUGAR) share price targets

Complete technical analysis of K M (KMSUGAR) by charts plus indicators, forecast predictions and share price targets for K M (KMSUGAR)

K M trades in NSE in Sugar sector.

Showing technical analysis as on 2025-06-13 View latest technical analysis

10 day averaged volume of K M is 170332

Date	Daily Closing Price	Open	High	Low	Volume
13 Fri Jun 2025	29.25	28.70	29.73	28.70	0.616 times
12 Thu Jun 2025	29.71	30.50	30.68	29.51	0.867 times
11 Wed Jun 2025	30.50	30.28	31.25	30.16	1.673 times
10 Tue Jun 2025	30.43	30.30	31.20	29.96	1.957 times
09 Mon Jun 2025	30.12	29.70	30.83	29.70	0.928 times
06 Fri Jun 2025	30.12	30.15	30.32	29.91	0.668 times
05 Thu Jun 2025	30.04	29.69	31.02	29.61	1.405 times
04 Wed Jun 2025	29.52	29.61	29.76	29.21	0.486 times
03 Tue Jun 2025	29.62	29.98	30.19	29.54	0.504 times
02 Mon Jun 2025	29.72	29.00	30.12	29.00	0.975 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 29.4, but if it comes above 29.4, then a intra day buy could be more profitable.
If you take a sell trade below 29.4, then use 29.4 as stoploss and 28.9 as target. However if you take a buy trade in stock , then use 29.4 as stoploss and 29.89 as target.

Share price targets for K M (KMSUGAR)

Target Type	Value
Downside Target	25.30
Downside Target	26.13
Downside Target	28.70
Upside Target	30.40
Upside Target	31.02
Upside Target	31.25
Upside Target	31.50
Upside Target	31.59
Upside Target	34.65

Intraday share price targets for K M (KMSUGAR)

Target Type	Value
Downside Intraday Target	28.22
Downside Intraday Target	27.18
Upside Intraday Target	30.77
Upside Intraday Target	32.28
Upside Intraday Target	29.73

Weekly technical analysis of K M (KMSUGAR)

Date	Weekly Closing Price	Open	High	Low	Volume
13 Fri Jun 2025	29.25	29.70	31.25	28.70	1.496 times
06 Fri Jun 2025	30.12	29.00	31.02	29.00	0.725 times
30 Fri May 2025	29.40	30.90	31.50	28.99	0.703 times
23 Fri May 2025	30.71	29.10	31.59	28.90	1.935 times
16 Fri May 2025	29.37	26.69	29.56	26.25	1.461 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of K M (KMSUGAR)

Date	Monthly Closing Price	Open	High	Low	Volume
13 Fri Jun 2025	29.25	29.00	31.25	28.70	0.487 times
30 Fri May 2025	29.40	27.92	31.59	25.30	1.284 times
30 Wed Apr 2025	27.27	27.00	29.85	25.46	0.731 times
28 Fri Mar 2025	27.09	27.75	30.40	26.13	1.069 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of K M (KMSUGAR)

Price action analysis of K M ( (KMSUGAR) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of K M ( (KMSUGAR) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of K M ( (KMSUGAR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for K M stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for K M in short term but the sell signal is initial and weak.

K M Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for K M in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of K M is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 30.05 and K M (KMSUGAR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the K M (KMSUGAR) stock. Volume based technical analysis of K M (KMSUGAR) stock is negative.

K M Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.