Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KMSUGAR) K M complete technical analysis [charts+indicators] | Buy/Sell K M | (KMSUGAR) share price targets

Complete technical analysis of K M (KMSUGAR) by charts plus indicators, forecast predictions and share price targets for K M (KMSUGAR)

K M trades in NSE in Sugar sector.

Showing technical analysis as on 2025-05-29 View latest technical analysis

10 day averaged volume of K M is 237805

Date	Daily Closing Price	Open	High	Low	Volume
29 Thu May 2025	29.67	30.08	30.09	29.36	0.517 times
28 Wed May 2025	29.86	29.72	30.13	29.69	0.446 times
27 Tue May 2025	29.56	30.39	30.53	28.99	1.7 times
26 Mon May 2025	30.68	30.90	31.50	30.31	0.943 times
23 Fri May 2025	30.71	29.92	31.59	29.61	2.536 times
22 Thu May 2025	29.52	29.31	29.84	29.24	0.328 times
21 Wed May 2025	29.31	29.70	30.03	28.90	0.597 times
20 Tue May 2025	29.63	30.67	30.69	29.51	0.442 times
19 Mon May 2025	30.38	29.10	30.90	29.10	1.775 times
16 Fri May 2025	29.37	28.77	29.56	28.50	0.656 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 30 as stoploss in an intra day sell trade for a target of 28.51. However, stock will show a bullish move above 30.

Share price targets for K M (KMSUGAR)

Target Type	Value
Downside Target	25.30
Downside Target	26.13
Downside Target	27.85
Downside Target	28.51
Downside Target	29.56
Upside Target	29.85
Upside Target	30.40
Upside Target	31.50
Upside Target	31.59
Upside Target	34.65
Upside Target	36.00

Intraday share price targets for K M (KMSUGAR)

Target Type	Value
Downside Intraday Target	28.61
Downside Intraday Target	27.54
Upside Intraday Target	31.12
Upside Intraday Target	32.56
Upside Intraday Target	30.05

Weekly technical analysis of K M (KMSUGAR)

Date	Weekly Closing Price	Open	High	Low	Volume
29 Thu May 2025	29.67	30.90	31.50	28.99	0.635 times
23 Fri May 2025	30.71	29.10	31.59	28.90	1.935 times
16 Fri May 2025	29.37	26.69	29.56	26.25	1.461 times
09 Fri May 2025	25.59	27.85	27.85	25.30	1.33 times
02 Fri May 2025	27.25	28.00	28.64	27.00	0.435 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of K M (KMSUGAR)

Date	Monthly Closing Price	Open	High	Low	Volume
29 Thu May 2025	29.67	27.92	31.59	25.30	1.251 times
30 Wed Apr 2025	27.27	27.00	29.85	25.46	0.731 times
28 Fri Mar 2025	27.09	27.75	30.40	26.13	1.069 times
28 Fri Feb 2025	27.47	30.25	34.65	26.50	0.998 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of K M (KMSUGAR)

Price action analysis of K M ( (KMSUGAR) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of K M ( (KMSUGAR) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of K M ( (KMSUGAR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of K M ( (KMSUGAR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for K M stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for K M in short term and the buy signal is strong.

K M Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for K M in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of K M is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 30.1 and K M (KMSUGAR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the K M (KMSUGAR) stock. Volume based technical analysis of K M (KMSUGAR) stock is negative.

K M Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.