Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KMSUGAR) K M complete technical analysis [charts+indicators] | Buy/Sell K M | (KMSUGAR) share price targets

Complete technical analysis of K M (KMSUGAR) by charts plus indicators, forecast predictions and share price targets for K M (KMSUGAR)

K M trades in NSE in Sugar sector.

Showing technical analysis as on 2025-01-29 View latest technical analysis

10 day averaged volume of K M is 139190

Date	Daily Closing Price	Open	High	Low	Volume
29 Wed Jan 2025	30.81	30.80	30.98	29.86	1.531 times
28 Tue Jan 2025	29.97	29.69	30.26	28.51	0.837 times
27 Mon Jan 2025	29.07	30.96	30.96	28.96	1.131 times
24 Fri Jan 2025	30.66	30.60	31.44	30.50	0.52 times
23 Thu Jan 2025	31.52	31.78	31.90	30.66	0.753 times
22 Wed Jan 2025	30.58	32.44	32.44	30.00	0.551 times
21 Tue Jan 2025	31.64	32.55	33.60	31.32	1.044 times
20 Mon Jan 2025	32.06	31.70	32.82	31.70	1.787 times
17 Fri Jan 2025	31.14	30.89	31.75	30.46	0.829 times
16 Thu Jan 2025	30.99	29.99	31.37	29.80	1.671 times

My analysis of stock is bearish for shortterm, and stock might move down till 29.7 or till 28.4. Use a stoploss of 30.83 and if the stock hits stoploss, then it can shoot up till 31.95

Share price targets for K M (KMSUGAR)

Target Type	Value
Downside Target	28.51
Downside Target	30.00
Upside Target	30.98
Upside Target	31.75
Upside Target	33.60
Upside Target	35.70
Upside Target	36.00
Upside Target	36.25
Upside Target	39.12
Upside Target	42.60
Upside Target	42.79

Intraday share price targets for K M (KMSUGAR)

Target Type	Value
Downside Intraday Target	29.22
Downside Intraday Target	27.63
Upside Intraday Target	31.69
Upside Intraday Target	32.57
Downside Intraday Target	30.1

Weekly technical analysis of K M (KMSUGAR)

Date	Weekly Closing Price	Open	High	Low	Volume
29 Wed Jan 2025	30.81	30.96	30.98	28.51	0.751 times
24 Fri Jan 2025	30.66	31.70	33.60	30.00	0.616 times
17 Fri Jan 2025	31.14	28.72	31.75	28.67	2.011 times
10 Fri Jan 2025	29.41	33.89	33.89	28.65	0.726 times
03 Fri Jan 2025	33.04	31.98	36.00	30.27	1.994 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of K M (KMSUGAR)

Date	Monthly Closing Price	Open	High	Low	Volume
29 Wed Jan 2025	30.81	31.94	36.00	28.51	1.572 times
31 Tue Dec 2024	30.95	34.40	35.70	30.27	0.994 times
29 Fri Nov 2024	33.91	35.25	36.25	31.00	0.417 times
31 Thu Oct 2024	35.29	41.40	42.60	32.15	1.559 times

Scroll below to view daily charts

Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of K M (KMSUGAR)

Price action analysis of K M ( (KMSUGAR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of K M ( (KMSUGAR) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of K M ( (KMSUGAR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for K M stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for K M in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

K M Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for K M in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of K M is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 30.94 and K M (KMSUGAR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the K M (KMSUGAR) stock. Volume based technical analysis of K M (KMSUGAR) stock is negative.

K M Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.