Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KMEW) Knowledge Marine complete technical analysis [charts+indicators] | Buy/Sell Knowledge Marine | (KMEW) share price targets

Complete technical analysis of Knowledge Marine (KMEW) by charts plus indicators, forecast predictions and share price targets for Knowledge Marine (KMEW)

Showing technical analysis as on 2025-04-07 View latest technical analysis

10 day averaged volume of Knowledge Marine is 11905

Date	Daily Closing Price	Open	High	Low	Volume
07 Mon Apr 2025	1315.30	1399.10	1399.10	1264.05	2.382 times
04 Fri Apr 2025	1444.60	1488.95	1488.95	1422.20	0.353 times
03 Thu Apr 2025	1486.10	1472.00	1497.90	1458.05	0.528 times
02 Wed Apr 2025	1469.65	1458.00	1487.90	1414.05	0.764 times
01 Tue Apr 2025	1458.15	1416.00	1484.00	1400.05	0.923 times
28 Fri Mar 2025	1395.05	1455.20	1489.10	1375.00	1.079 times
27 Thu Mar 2025	1455.20	1474.90	1509.95	1438.00	1.721 times
26 Wed Mar 2025	1480.35	1548.25	1577.95	1443.75	1.354 times
25 Tue Mar 2025	1556.70	1619.15	1641.30	1531.00	0.965 times
24 Mon Mar 2025	1619.15	1577.00	1730.00	1577.00	1.487 times

Stock of Knowledge Marine (KMEW) has showed a significant fall. This could be a good time to exit from this stock.

Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 1335.5, for a target of 1426.9 or 1503.02

Share price targets for Knowledge Marine (KMEW)

Target Type	Value
Downside Target	1264.05
Upside Target	1375.00
Upside Target	1439.95
Upside Target	1622.00
Upside Target	1675.00
Upside Target	1730.00
Upside Target	1740.00
Upside Target	2102.00
Upside Target	2109.00
Upside Target	2300.00
Upside Target	2485.45

Intraday share price targets for Knowledge Marine (KMEW)

Target Type	Value
Downside Intraday Target	1253.2
Downside Intraday Target	1191.1
Upside Intraday Target	1388.25
Upside Intraday Target	1461.2
Upside Intraday Target	1326.15

Weekly technical analysis of Knowledge Marine (KMEW)

Date	Weekly Closing Price	Open	High	Low	Volume
07 Mon Apr 2025	1315.30	1399.10	1399.10	1264.05	0.928 times
04 Fri Apr 2025	1444.60	1416.00	1497.90	1400.05	0.389 times
28 Fri Mar 2025	1395.05	1577.00	1730.00	1375.00	1.786 times
21 Fri Mar 2025	1562.75	1546.80	1622.00	1460.00	0.973 times
13 Thu Mar 2025	1515.60	1670.00	1675.00	1439.95	0.718 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Knowledge Marine (KMEW)

Date	Monthly Closing Price	Open	High	Low	Volume
07 Mon Apr 2025	1315.30	1416.00	1497.90	1264.05	0.255 times
28 Fri Mar 2025	1395.05	1500.10	1730.00	1375.00	1.241 times
28 Fri Feb 2025	1513.65	1871.00	2109.00	1480.05	0.627 times
31 Fri Jan 2025	1858.95	2290.00	2300.00	1740.00	0.461 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Knowledge Marine (KMEW)

Price action analysis of Knowledge Marine ( (KMEW) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Knowledge Marine ( (KMEW) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Knowledge Marine ( (KMEW) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Knowledge Marine ( (KMEW) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Knowledge Marine stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Knowledge Marine in short term and the sell signal is strong.

Knowledge Marine Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Knowledge Marine in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Knowledge Marine is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1455.54 and Knowledge Marine (KMEW) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Knowledge Marine (KMEW) stock. Volume based technical analysis of Knowledge Marine (KMEW) stock is negative.

Knowledge Marine Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.