Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KMEW) Knowledge Marine complete technical analysis [charts+indicators] | Buy/Sell Knowledge Marine | (KMEW) share price targets

Complete technical analysis of Knowledge Marine (KMEW) by charts plus indicators, forecast predictions and share price targets for Knowledge Marine (KMEW)

Showing technical analysis as on 2025-03-04 View latest technical analysis

10 day averaged volume of Knowledge Marine is 8464

Date	Daily Closing Price	Open	High	Low	Volume
04 Tue Mar 2025	1488.55	1570.00	1578.90	1476.45	1.103 times
03 Mon Mar 2025	1564.50	1500.10	1649.80	1437.55	1.572 times
28 Fri Feb 2025	1513.65	1548.05	1550.00	1480.05	1.311 times
27 Thu Feb 2025	1517.70	1605.05	1640.95	1511.25	1.312 times
25 Tue Feb 2025	1621.00	1662.90	1666.80	1616.00	0.297 times
24 Mon Feb 2025	1641.00	1729.55	1729.55	1625.00	0.652 times
21 Fri Feb 2025	1695.65	1684.20	1719.55	1655.05	0.679 times
20 Thu Feb 2025	1659.30	1660.10	1717.40	1636.55	1.031 times
19 Wed Feb 2025	1688.75	1739.00	1739.00	1656.35	0.968 times
18 Tue Feb 2025	1675.55	1688.05	1736.05	1640.00	1.012 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 1575.3, but if it comes above 1575.3, then a intra day buy could be more profitable.
If you take a sell trade below 1575.3, then use 1575.3 as stoploss and 1376 as target. However if you take a buy trade in stock , then use 1575.3 as stoploss and 1741.31 as target.

Share price targets for Knowledge Marine (KMEW)

Target Type	Value
Downside Target	1437.55
Downside Target	1480.05
Upside Target	1636.55
Upside Target	1700.00
Upside Target	1851.80
Upside Target	1976.20
Upside Target	2102.00
Upside Target	2109.00
Upside Target	2238.70
Upside Target	2300.00
Upside Target	2485.45

Intraday share price targets for Knowledge Marine (KMEW)

Target Type	Value
Downside Intraday Target	1400.8
Downside Intraday Target	1313.05
Upside Intraday Target	1613.05
Upside Intraday Target	1737.55
Upside Intraday Target	1525.3

Weekly technical analysis of Knowledge Marine (KMEW)

Date	Weekly Closing Price	Open	High	Low	Volume
04 Tue Mar 2025	1488.55	1500.10	1649.80	1437.55	0.749 times
28 Fri Feb 2025	1513.65	1729.55	1729.55	1480.05	0.735 times
21 Fri Feb 2025	1695.65	1805.00	1851.80	1636.55	0.625 times
14 Fri Feb 2025	1773.50	1976.20	1976.20	1700.00	1.343 times
07 Fri Feb 2025	1943.75	1871.00	2109.00	1866.05	1.095 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Knowledge Marine (KMEW)

Date	Monthly Closing Price	Open	High	Low	Volume
04 Tue Mar 2025	1488.55	1500.10	1649.80	1437.55	0.122 times
28 Fri Feb 2025	1513.65	1871.00	2109.00	1480.05	0.627 times
31 Fri Jan 2025	1858.95	2290.00	2300.00	1740.00	0.461 times
31 Tue Dec 2024	2259.10	2145.95	2485.45	2102.00	3.813 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Knowledge Marine (KMEW)

Price action analysis of Knowledge Marine ( (KMEW) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Knowledge Marine ( (KMEW) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Knowledge Marine ( (KMEW) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Knowledge Marine stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Knowledge Marine in short term and the sell signal is strong.

Knowledge Marine Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Knowledge Marine in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Knowledge Marine is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1592.1 and Knowledge Marine (KMEW) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Knowledge Marine (KMEW) stock. Volume based technical analysis of Knowledge Marine (KMEW) stock is negative.

Knowledge Marine Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.