Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KIRLPNU) Kirloskar Pneumatic complete technical analysis [charts+indicators] | Buy/Sell Kirloskar Pneumatic | (KIRLPNU) share price targets

Complete technical analysis of Kirloskar Pneumatic (KIRLPNU) by charts plus indicators, forecast predictions and share price targets for Kirloskar Pneumatic (KIRLPNU)

Showing technical analysis as on 2025-09-25 View latest technical analysis

10 day averaged volume of Kirloskar Pneumatic is 47282

Date	Daily Closing Price	Open	High	Low	Volume
25 Thu Sep 2025	1230.40	1227.00	1255.00	1226.00	0.514 times
24 Wed Sep 2025	1238.30	1237.70	1249.90	1227.00	0.939 times
23 Tue Sep 2025	1236.00	1244.50	1246.10	1230.00	0.713 times
22 Mon Sep 2025	1244.40	1258.40	1264.90	1240.60	0.739 times
19 Fri Sep 2025	1258.40	1264.60	1265.90	1237.00	1.246 times
18 Thu Sep 2025	1258.30	1264.90	1268.10	1249.80	0.743 times
17 Wed Sep 2025	1249.90	1247.00	1275.00	1244.00	1.735 times
16 Tue Sep 2025	1245.30	1261.90	1283.00	1240.10	1.885 times
15 Mon Sep 2025	1259.90	1260.10	1275.00	1255.00	0.544 times
12 Fri Sep 2025	1262.10	1255.00	1279.70	1249.00	0.764 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 1239.3, but if it comes above 1239.3, then a intra day buy could be more profitable.
If you take a sell trade below 1239.3, then use 1239.3 as stoploss and 1216.3 as target. However if you take a buy trade in stock , then use 1239.3 as stoploss and 1258.5 as target.

Share price targets for Kirloskar Pneumatic (KIRLPNU)

Target Type	Value
Downside Target	1080.50
Downside Target	1208.50
Upside Target	1283.00
Upside Target	1289.90
Upside Target	1293.00
Upside Target	1308.00
Upside Target	1318.90
Upside Target	1386.20
Upside Target	1467.90
Upside Target	1550.00

Intraday share price targets for Kirloskar Pneumatic (KIRLPNU)

Target Type	Value
Downside Intraday Target	1215.97
Downside Intraday Target	1201.53
Upside Intraday Target	1254.87
Upside Intraday Target	1279.33
Upside Intraday Target	1240.43

Weekly technical analysis of Kirloskar Pneumatic (KIRLPNU)

Date	Weekly Closing Price	Open	High	Low	Volume
25 Thu Sep 2025	1230.40	1258.40	1264.90	1226.00	0.472 times
19 Fri Sep 2025	1258.40	1260.10	1283.00	1237.00	2.035 times
12 Fri Sep 2025	1262.10	1274.80	1289.90	1249.00	0.728 times
05 Fri Sep 2025	1274.80	1224.00	1308.00	1218.70	0.832 times
29 Fri Aug 2025	1218.70	1318.90	1318.90	1208.50	1.055 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Kirloskar Pneumatic (KIRLPNU)

Date	Monthly Closing Price	Open	High	Low	Volume
25 Thu Sep 2025	1230.40	1224.00	1308.00	1218.70	0.663 times
29 Fri Aug 2025	1218.70	1324.00	1386.20	1208.50	0.25 times
31 Thu Jul 2025	1319.10	1428.00	1550.00	1222.00	1.362 times
30 Mon Jun 2025	1417.20	1254.50	1467.90	1241.30	1.156 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Kirloskar Pneumatic (KIRLPNU)

Price action analysis of Kirloskar Pneumatic ( (KIRLPNU) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kirloskar Pneumatic ( (KIRLPNU) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kirloskar Pneumatic ( (KIRLPNU) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Kirloskar Pneumatic stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Kirloskar Pneumatic in short term and the sell signal is strong.

Kirloskar Pneumatic Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Kirloskar Pneumatic in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Kirloskar Pneumatic is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1248.68 and Kirloskar Pneumatic (KIRLPNU) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Kirloskar Pneumatic (KIRLPNU) stock. Volume based technical analysis of Kirloskar Pneumatic (KIRLPNU) stock is negative.

Kirloskar Pneumatic Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.