Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KIRLPNU) Kirloskar Pneumatic complete technical analysis [charts+indicators] | Buy/Sell Kirloskar Pneumatic | (KIRLPNU) share price targets

Complete technical analysis of Kirloskar Pneumatic (KIRLPNU) by charts plus indicators, forecast predictions and share price targets for Kirloskar Pneumatic (KIRLPNU)

Showing technical analysis as on 2025-09-12 View latest technical analysis

10 day averaged volume of Kirloskar Pneumatic is 35325

Date	Daily Closing Price	Open	High	Low	Volume
12 Fri Sep 2025	1262.10	1255.00	1279.70	1249.00	1.023 times
11 Thu Sep 2025	1256.70	1261.00	1274.30	1252.00	0.927 times
10 Wed Sep 2025	1268.50	1267.50	1283.00	1265.00	0.595 times
09 Tue Sep 2025	1266.40	1270.30	1284.80	1260.80	0.759 times
08 Mon Sep 2025	1270.20	1274.80	1289.90	1266.00	0.743 times
05 Fri Sep 2025	1274.80	1277.20	1285.20	1257.60	0.611 times
04 Thu Sep 2025	1280.40	1308.00	1308.00	1275.00	0.641 times
03 Wed Sep 2025	1300.60	1278.00	1306.30	1267.00	1.555 times
02 Tue Sep 2025	1285.60	1265.00	1300.00	1251.00	1.415 times
01 Mon Sep 2025	1265.00	1224.00	1280.30	1218.70	1.34 times

My analysis of stock is bearish for shortterm, and stock might move down till 1247.8 or till 1223.2. Use a stoploss of 1268.28 and if the stock hits stoploss, then it can shoot up till 1288.76

Share price targets for Kirloskar Pneumatic (KIRLPNU)

Target Type	Value
Downside Target	1080.50
Downside Target	1208.50
Upside Target	1289.90
Upside Target	1305.30
Upside Target	1308.00
Upside Target	1318.90
Upside Target	1326.50
Upside Target	1386.20
Upside Target	1467.90
Upside Target	1550.00

Intraday share price targets for Kirloskar Pneumatic (KIRLPNU)

Target Type	Value
Downside Intraday Target	1244.1
Downside Intraday Target	1226.1
Upside Intraday Target	1285
Upside Intraday Target	1307.9
Upside Intraday Target	1267

Weekly technical analysis of Kirloskar Pneumatic (KIRLPNU)

Date	Weekly Closing Price	Open	High	Low	Volume
12 Fri Sep 2025	1262.10	1274.80	1289.90	1249.00	0.728 times
05 Fri Sep 2025	1274.80	1224.00	1308.00	1218.70	0.832 times
29 Fri Aug 2025	1218.70	1318.90	1318.90	1208.50	1.055 times
22 Fri Aug 2025	1299.80	1297.10	1305.30	1262.00	1.223 times
14 Thu Aug 2025	1291.50	1291.10	1326.50	1260.00	0.423 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Kirloskar Pneumatic (KIRLPNU)

Date	Monthly Closing Price	Open	High	Low	Volume
12 Fri Sep 2025	1262.10	1224.00	1308.00	1218.70	0.293 times
29 Fri Aug 2025	1218.70	1324.00	1386.20	1208.50	0.25 times
31 Thu Jul 2025	1319.10	1428.00	1550.00	1222.00	1.362 times
30 Mon Jun 2025	1417.20	1254.50	1467.90	1241.30	1.156 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Kirloskar Pneumatic (KIRLPNU)

Price action analysis of Kirloskar Pneumatic ( (KIRLPNU) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Kirloskar Pneumatic ( (KIRLPNU) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kirloskar Pneumatic ( (KIRLPNU) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Kirloskar Pneumatic ( (KIRLPNU) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Kirloskar Pneumatic stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Kirloskar Pneumatic in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Kirloskar Pneumatic Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Kirloskar Pneumatic in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Kirloskar Pneumatic is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1275.06 and Kirloskar Pneumatic (KIRLPNU) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Kirloskar Pneumatic (KIRLPNU) stock. Volume based technical analysis of Kirloskar Pneumatic (KIRLPNU) stock is negative.

Kirloskar Pneumatic Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.