Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KIRLPNU) Kirloskar Pneumatic complete technical analysis [charts+indicators] | Buy/Sell Kirloskar Pneumatic | (KIRLPNU) share price targets

Complete technical analysis of Kirloskar Pneumatic (KIRLPNU) by charts plus indicators, forecast predictions and share price targets for Kirloskar Pneumatic (KIRLPNU)

Showing technical analysis as on 2025-09-04 View latest technical analysis

10 day averaged volume of Kirloskar Pneumatic is 50733

Date	Daily Closing Price	Open	High	Low	Volume
04 Thu Sep 2025	1280.40	1308.00	1308.00	1275.00	0.446 times
03 Wed Sep 2025	1300.60	1278.00	1306.30	1267.00	1.083 times
02 Tue Sep 2025	1285.60	1265.00	1300.00	1251.00	0.985 times
01 Mon Sep 2025	1265.00	1224.00	1280.30	1218.70	0.933 times
29 Fri Aug 2025	1218.70	1236.40	1236.40	1213.40	0.985 times
28 Thu Aug 2025	1235.60	1225.00	1263.70	1208.50	1.177 times
26 Tue Aug 2025	1234.90	1260.50	1264.30	1223.60	1.394 times
25 Mon Aug 2025	1254.30	1318.90	1318.90	1246.10	1.099 times
22 Fri Aug 2025	1299.80	1276.00	1305.30	1266.20	0.883 times
21 Thu Aug 2025	1279.90	1280.00	1284.90	1262.70	0.574 times

My analysis of stock is bearish for shortterm, and stock might move down till 1249.4 or till 1210.3. Use a stoploss of 1282 and if the stock hits stoploss, then it can shoot up till 1314.57

Share price targets for Kirloskar Pneumatic (KIRLPNU)

Target Type	Value
Downside Target	1080.50
Downside Target	1208.50
Upside Target	1305.30
Upside Target	1308.00
Upside Target	1318.90
Upside Target	1326.50
Upside Target	1386.20
Upside Target	1467.90
Upside Target	1550.00

Intraday share price targets for Kirloskar Pneumatic (KIRLPNU)

Target Type	Value
Downside Intraday Target	1230.07
Downside Intraday Target	1179.73
Upside Intraday Target	1319.37
Upside Intraday Target	1358.33
Downside Intraday Target	1269.03

Weekly technical analysis of Kirloskar Pneumatic (KIRLPNU)

Date	Weekly Closing Price	Open	High	Low	Volume
04 Thu Sep 2025	1280.40	1224.00	1308.00	1218.70	0.74 times
29 Fri Aug 2025	1218.70	1318.90	1318.90	1208.50	1.055 times
22 Fri Aug 2025	1299.80	1297.10	1305.30	1262.00	1.223 times
14 Thu Aug 2025	1291.50	1291.10	1326.50	1260.00	0.423 times
08 Fri Aug 2025	1289.20	1332.00	1386.20	1282.00	0.598 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Kirloskar Pneumatic (KIRLPNU)

Date	Monthly Closing Price	Open	High	Low	Volume
04 Thu Sep 2025	1280.40	1224.00	1308.00	1218.70	0.151 times
29 Fri Aug 2025	1218.70	1324.00	1386.20	1208.50	0.25 times
31 Thu Jul 2025	1319.10	1428.00	1550.00	1222.00	1.362 times
30 Mon Jun 2025	1417.20	1254.50	1467.90	1241.30	1.156 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Kirloskar Pneumatic (KIRLPNU)

Price action analysis of Kirloskar Pneumatic ( (KIRLPNU) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Kirloskar Pneumatic ( (KIRLPNU) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Kirloskar Pneumatic ( (KIRLPNU) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kirloskar Pneumatic ( (KIRLPNU) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Kirloskar Pneumatic stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Kirloskar Pneumatic in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Kirloskar Pneumatic Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Kirloskar Pneumatic in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Kirloskar Pneumatic is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1261.97 and Kirloskar Pneumatic (KIRLPNU) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Kirloskar Pneumatic (KIRLPNU) stock. Volume based technical analysis of Kirloskar Pneumatic (KIRLPNU) stock is negative.

Kirloskar Pneumatic Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.