Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KIRLPNU) Kirloskar Pneumatic complete technical analysis [charts+indicators] | Buy/Sell Kirloskar Pneumatic | (KIRLPNU) share price targets

Complete technical analysis of Kirloskar Pneumatic (KIRLPNU) by charts plus indicators, forecast predictions and share price targets for Kirloskar Pneumatic (KIRLPNU)

Showing technical analysis as on 2025-05-21 View latest technical analysis

10 day averaged volume of Kirloskar Pneumatic is 165589

Date	Daily Closing Price	Open	High	Low	Volume
21 Wed May 2025	1219.10	1206.80	1234.00	1192.60	0.54 times
20 Tue May 2025	1206.40	1222.60	1233.30	1200.40	0.774 times
19 Mon May 2025	1222.20	1224.90	1255.00	1210.00	1.051 times
16 Fri May 2025	1212.10	1229.20	1246.00	1204.00	1.202 times
15 Thu May 2025	1223.40	1201.00	1234.00	1192.10	0.799 times
14 Wed May 2025	1201.70	1174.40	1217.90	1149.90	1.785 times
13 Tue May 2025	1169.70	1207.00	1207.00	1165.00	0.935 times
12 Mon May 2025	1197.60	1170.00	1217.00	1153.00	1.672 times
09 Fri May 2025	1139.40	1086.20	1149.20	1080.50	0.605 times
08 Thu May 2025	1113.60	1145.50	1160.90	1107.00	0.527 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 1221.8 as stoploss in an intra day sell trade for a target of 1175.38. However, stock will show a bullish move above 1221.8.

Share price targets for Kirloskar Pneumatic (KIRLPNU)

Target Type	Value
Downside Target	953.00
Downside Target	985.50
Downside Target	1051.30
Downside Target	1080.50
Downside Target	1115.00
Downside Target	1146.00
Upside Target	1246.00
Upside Target	1255.00
Upside Target	1375.20
Upside Target	1428.60
Upside Target	1579.95

Intraday share price targets for Kirloskar Pneumatic (KIRLPNU)

Target Type	Value
Downside Intraday Target	1189.47
Downside Intraday Target	1159.83
Upside Intraday Target	1251.87
Upside Intraday Target	1284.63
Upside Intraday Target	1222.23

Weekly technical analysis of Kirloskar Pneumatic (KIRLPNU)

Date	Weekly Closing Price	Open	High	Low	Volume
21 Wed May 2025	1219.10	1224.90	1255.00	1192.60	0.37 times
16 Fri May 2025	1212.10	1170.00	1246.00	1149.90	2.141 times
09 Fri May 2025	1139.40	1139.10	1164.00	1080.50	0.673 times
02 Fri May 2025	1120.70	1169.90	1182.10	1115.00	0.19 times
25 Fri Apr 2025	1152.10	1180.00	1375.20	1146.00	8.547 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Kirloskar Pneumatic (KIRLPNU)

Date	Monthly Closing Price	Open	High	Low	Volume
21 Wed May 2025	1219.10	1142.40	1255.00	1080.50	0.374 times
30 Wed Apr 2025	1131.60	1190.00	1375.20	1051.30	2.043 times
28 Fri Mar 2025	1182.65	1000.05	1428.60	955.50	1.027 times
28 Fri Feb 2025	999.45	1120.00	1154.00	953.00	0.882 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Kirloskar Pneumatic (KIRLPNU)

Price action analysis of Kirloskar Pneumatic ( (KIRLPNU) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Kirloskar Pneumatic ( (KIRLPNU) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Kirloskar Pneumatic ( (KIRLPNU) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Kirloskar Pneumatic ( (KIRLPNU) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Kirloskar Pneumatic stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Kirloskar Pneumatic in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Kirloskar Pneumatic Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Kirloskar Pneumatic in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Kirloskar Pneumatic is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1195.98 and Kirloskar Pneumatic (KIRLPNU) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Kirloskar Pneumatic (KIRLPNU) stock. Volume based technical analysis of Kirloskar Pneumatic (KIRLPNU) stock is negative.

Kirloskar Pneumatic Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.