Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KIRLOSIND) Kirloskar Industries complete technical analysis [charts+indicators] | Buy/Sell Kirloskar Industries | (KIRLOSIND) share price targets

Complete technical analysis of Kirloskar Industries (KIRLOSIND) by charts plus indicators, forecast predictions and share price targets for Kirloskar Industries (KIRLOSIND)

Kirloskar Industries trades in NSE in Industrial Machinery sector.

Showing technical analysis as on 2025-10-29 View latest technical analysis

10 day averaged volume of Kirloskar Industries is 3521

Date	Daily Closing Price	Open	High	Low	Volume
29 Wed Oct 2025	3840.00	3905.60	3909.00	3826.00	1.631 times
28 Tue Oct 2025	3899.10	3880.00	3998.50	3860.70	1.883 times
27 Mon Oct 2025	3916.30	3893.90	3949.30	3851.10	0.943 times
24 Fri Oct 2025	3893.90	3934.00	3934.00	3881.00	0.231 times
23 Thu Oct 2025	3916.40	3920.00	3990.00	3897.10	1.365 times
21 Tue Oct 2025	3916.90	3914.90	3942.20	3914.90	0.244 times
20 Mon Oct 2025	3885.90	3870.20	3915.50	3828.00	0.765 times
17 Fri Oct 2025	3862.90	3910.80	3957.80	3835.00	0.875 times
16 Thu Oct 2025	3885.50	3898.90	3945.00	3877.90	0.844 times
15 Wed Oct 2025	3885.20	3921.10	4007.50	3873.00	1.941 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 3864.6, but if it comes above 3864.6, then a intra day buy could be more profitable.
If you take a sell trade below 3864.6, then use 3864.6 as stoploss and 3773.7 as target. However if you take a buy trade in stock , then use 3864.6 as stoploss and 3940.34 as target.

Share price targets for Kirloskar Industries (KIRLOSIND)

Target Type	Value
Downside Target	3488.00
Downside Target	3655.10
Downside Target	3826.00
Upside Target	3990.00
Upside Target	4050.00
Upside Target	4172.80
Upside Target	4199.90
Upside Target	4345.00
Upside Target	4375.90
Upside Target	4387.10
Upside Target	4726.00

Intraday share price targets for Kirloskar Industries (KIRLOSIND)

Target Type	Value
Downside Intraday Target	3777.83
Downside Intraday Target	3715.67
Upside Intraday Target	3950.33
Upside Intraday Target	4060.67
Upside Intraday Target	3888.17

Weekly technical analysis of Kirloskar Industries (KIRLOSIND)

Date	Weekly Closing Price	Open	High	Low	Volume
29 Wed Oct 2025	3840.00	3893.90	3998.50	3826.00	1.711 times
24 Fri Oct 2025	3893.90	3870.20	3990.00	3828.00	0.41 times
17 Fri Oct 2025	3862.90	3941.00	4024.90	3835.00	1.309 times
10 Fri Oct 2025	3941.60	4160.00	4172.80	3865.00	0.955 times
03 Fri Oct 2025	4160.80	3995.30	4199.90	3862.30	0.676 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Kirloskar Industries (KIRLOSIND)

Date	Monthly Closing Price	Open	High	Low	Volume
29 Wed Oct 2025	3840.00	3928.80	4199.90	3826.00	0.537 times
30 Tue Sep 2025	3929.00	3675.00	4345.00	3675.00	0.896 times
29 Fri Aug 2025	3687.10	4308.80	4375.90	3655.10	0.431 times
31 Thu Jul 2025	4308.80	4250.00	4726.00	4050.00	0.972 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Kirloskar Industries (KIRLOSIND)

Price action analysis of Kirloskar Industries ( (KIRLOSIND) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kirloskar Industries ( (KIRLOSIND) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Kirloskar Industries ( (KIRLOSIND) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kirloskar Industries ( (KIRLOSIND) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Kirloskar Industries stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Kirloskar Industries in short term and the sell signal is strong.

Kirloskar Industries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Kirloskar Industries in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Kirloskar Industries is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 3886.63 and Kirloskar Industries (KIRLOSIND) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Kirloskar Industries (KIRLOSIND) stock. Volume based technical analysis of Kirloskar Industries (KIRLOSIND) stock is negative.

Kirloskar Industries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.