Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KIRLOSIND) Kirloskar Industries complete technical analysis [charts+indicators] | Buy/Sell Kirloskar Industries | (KIRLOSIND) share price targets

Complete technical analysis of Kirloskar Industries (KIRLOSIND) by charts plus indicators, forecast predictions and share price targets for Kirloskar Industries (KIRLOSIND)

Kirloskar Industries trades in NSE in Industrial Machinery sector.

Showing technical analysis as on 2025-10-27 View latest technical analysis

10 day averaged volume of Kirloskar Industries is 3479

Date	Daily Closing Price	Open	High	Low	Volume
27 Mon Oct 2025	3916.30	3893.90	3949.30	3851.10	0.954 times
24 Fri Oct 2025	3893.90	3934.00	3934.00	3881.00	0.234 times
23 Thu Oct 2025	3916.40	3920.00	3990.00	3897.10	1.382 times
21 Tue Oct 2025	3916.90	3914.90	3942.20	3914.90	0.247 times
20 Mon Oct 2025	3885.90	3870.20	3915.50	3828.00	0.774 times
17 Fri Oct 2025	3862.90	3910.80	3957.80	3835.00	0.885 times
16 Thu Oct 2025	3885.50	3898.90	3945.00	3877.90	0.854 times
15 Wed Oct 2025	3885.20	3921.10	4007.50	3873.00	1.964 times
14 Tue Oct 2025	3918.10	3910.00	4013.90	3898.00	0.921 times
13 Mon Oct 2025	4001.40	3941.00	4024.90	3870.10	1.812 times

My analysis of stock is bearish for shortterm, and stock might move down till 3874.8 or till 3787.8. Use a stoploss of 3947.34 and if the stock hits stoploss, then it can shoot up till 4019.86

Share price targets for Kirloskar Industries (KIRLOSIND)

Target Type	Value
Downside Target	3488.00
Downside Target	3655.10
Downside Target	3828.00
Upside Target	3949.30
Upside Target	4050.00
Upside Target	4172.80
Upside Target	4199.90
Upside Target	4345.00
Upside Target	4375.90
Upside Target	4387.10
Upside Target	4726.00

Intraday share price targets for Kirloskar Industries (KIRLOSIND)

Target Type	Value
Downside Intraday Target	3861.83
Downside Intraday Target	3807.37
Upside Intraday Target	3960.03
Upside Intraday Target	4003.77
Downside Intraday Target	3905.57

Weekly technical analysis of Kirloskar Industries (KIRLOSIND)

Date	Weekly Closing Price	Open	High	Low	Volume
27 Mon Oct 2025	3916.30	3893.90	3949.30	3851.10	0.362 times
24 Fri Oct 2025	3893.90	3870.20	3990.00	3828.00	0.41 times
17 Fri Oct 2025	3862.90	3941.00	4024.90	3835.00	1.309 times
10 Fri Oct 2025	3941.60	4160.00	4172.80	3865.00	0.955 times
03 Fri Oct 2025	4160.80	3995.30	4199.90	3862.30	0.676 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Kirloskar Industries (KIRLOSIND)

Date	Monthly Closing Price	Open	High	Low	Volume
27 Mon Oct 2025	3916.30	3928.80	4199.90	3828.00	0.449 times
30 Tue Sep 2025	3929.00	3675.00	4345.00	3675.00	0.896 times
29 Fri Aug 2025	3687.10	4308.80	4375.90	3655.10	0.431 times
31 Thu Jul 2025	4308.80	4250.00	4726.00	4050.00	0.972 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Kirloskar Industries (KIRLOSIND)

Price action analysis of Kirloskar Industries ( (KIRLOSIND) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Kirloskar Industries ( (KIRLOSIND) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Kirloskar Industries ( (KIRLOSIND) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kirloskar Industries ( (KIRLOSIND) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Kirloskar Industries stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Kirloskar Industries in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Kirloskar Industries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Kirloskar Industries in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Kirloskar Industries is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 3915.57 and Kirloskar Industries (KIRLOSIND) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Kirloskar Industries (KIRLOSIND) stock. Volume based technical analysis of Kirloskar Industries (KIRLOSIND) stock is negative.

Kirloskar Industries Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.