Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KIRLOSIND) Kirloskar Industries complete technical analysis [charts+indicators] | Buy/Sell Kirloskar Industries | (KIRLOSIND) share price targets

Complete technical analysis of Kirloskar Industries (KIRLOSIND) by charts plus indicators, forecast predictions and share price targets for Kirloskar Industries (KIRLOSIND)

Kirloskar Industries trades in NSE in Industrial Machinery sector.

Showing technical analysis as on 2025-09-29 View latest technical analysis

10 day averaged volume of Kirloskar Industries is 7965

Date	Daily Closing Price	Open	High	Low	Volume
29 Mon Sep 2025	3899.80	3995.30	4024.90	3871.10	0.371 times
26 Fri Sep 2025	3979.40	4042.90	4054.00	3960.20	0.319 times
25 Thu Sep 2025	4038.90	4185.00	4185.00	4011.00	0.423 times
24 Wed Sep 2025	4152.60	4160.00	4185.00	4092.30	0.407 times
23 Tue Sep 2025	4159.40	4175.00	4251.90	4092.90	0.938 times
22 Mon Sep 2025	4202.20	4296.00	4345.00	4173.80	1.24 times
19 Fri Sep 2025	4226.20	4143.00	4250.00	4080.00	2.173 times
18 Thu Sep 2025	4082.80	4095.00	4165.00	4050.00	1.128 times
17 Wed Sep 2025	4074.50	3987.00	4141.00	3957.20	1.498 times
16 Tue Sep 2025	3958.90	3867.20	4000.00	3864.00	1.016 times

My analysis of stock is bearish for shortterm, and stock might move down till 3767.3 or till 3566.9. Use a stoploss of 3934.34 and if the stock hits stoploss, then it can shoot up till 4101.36

Share price targets for Kirloskar Industries (KIRLOSIND)

Target Type	Value
Downside Target	2810.80
Downside Target	3488.00
Downside Target	3655.10
Downside Target	3797.00
Upside Target	4024.90
Upside Target	4050.00
Upside Target	4250.00
Upside Target	4345.00
Upside Target	4375.90
Upside Target	4387.10
Upside Target	4726.00

Intraday share price targets for Kirloskar Industries (KIRLOSIND)

Target Type	Value
Downside Intraday Target	3838.97
Downside Intraday Target	3778.13
Upside Intraday Target	3992.77
Upside Intraday Target	4085.73
Upside Intraday Target	3931.93

Weekly technical analysis of Kirloskar Industries (KIRLOSIND)

Date	Weekly Closing Price	Open	High	Low	Volume
29 Mon Sep 2025	3899.80	3995.30	4024.90	3871.10	0.111 times
26 Fri Sep 2025	3979.40	4296.00	4345.00	3960.20	0.498 times
19 Fri Sep 2025	4226.20	3974.00	4250.00	3845.40	1.55 times
12 Fri Sep 2025	3906.00	3741.00	3933.00	3684.10	1.72 times
05 Fri Sep 2025	3739.30	3675.00	3925.50	3675.00	0.648 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Kirloskar Industries (KIRLOSIND)

Date	Monthly Closing Price	Open	High	Low	Volume
29 Mon Sep 2025	3899.80	3675.00	4345.00	3675.00	0.872 times
29 Fri Aug 2025	3687.10	4308.80	4375.90	3655.10	0.431 times
31 Thu Jul 2025	4308.80	4250.00	4726.00	4050.00	0.972 times
30 Mon Jun 2025	4286.60	3748.00	4387.10	3488.00	0.552 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Kirloskar Industries (KIRLOSIND)

Price action analysis of Kirloskar Industries ( (KIRLOSIND) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kirloskar Industries ( (KIRLOSIND) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Kirloskar Industries ( (KIRLOSIND) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Kirloskar Industries stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Kirloskar Industries in short term but the sell signal is initial and weak.

Kirloskar Industries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Kirloskar Industries in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Kirloskar Industries is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 4114.57 and Kirloskar Industries (KIRLOSIND) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Kirloskar Industries (KIRLOSIND) stock. Volume based technical analysis of Kirloskar Industries (KIRLOSIND) stock is negative.

Kirloskar Industries Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.