Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KIRLOSIND) Kirloskar Industries complete technical analysis [charts+indicators] | Buy/Sell Kirloskar Industries | (KIRLOSIND) share price targets

Complete technical analysis of Kirloskar Industries (KIRLOSIND) by charts plus indicators, forecast predictions and share price targets for Kirloskar Industries (KIRLOSIND)

Kirloskar Industries trades in NSE in Industrial Machinery sector.

Showing technical analysis as on 2025-09-22 View latest technical analysis

10 day averaged volume of Kirloskar Industries is 8745

Date	Daily Closing Price	Open	High	Low	Volume
22 Mon Sep 2025	4202.20	4296.00	4345.00	4173.80	1.129 times
19 Fri Sep 2025	4226.20	4143.00	4250.00	4080.00	1.979 times
18 Thu Sep 2025	4082.80	4095.00	4165.00	4050.00	1.028 times
17 Wed Sep 2025	4074.50	3987.00	4141.00	3957.20	1.365 times
16 Tue Sep 2025	3958.90	3867.20	4000.00	3864.00	0.925 times
15 Mon Sep 2025	3870.80	3974.00	3974.00	3845.40	0.783 times
12 Fri Sep 2025	3906.00	3838.40	3933.00	3790.30	1.143 times
11 Thu Sep 2025	3800.40	3760.00	3870.00	3720.00	1.058 times
10 Wed Sep 2025	3750.70	3708.30	3799.00	3708.30	0.666 times
09 Tue Sep 2025	3708.30	3690.00	3799.00	3684.10	0.514 times

Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 4212.5, for a target of 4020.4 or 3860.37

Share price targets for Kirloskar Industries (KIRLOSIND)

Target Type	Value
Downside Target	2810.80
Downside Target	3488.00
Downside Target	3655.10
Downside Target	3797.00
Downside Target	4050.00
Downside Target	4173.80
Upside Target	4250.00
Upside Target	4345.00
Upside Target	4375.90
Upside Target	4387.10
Upside Target	4726.00

Intraday share price targets for Kirloskar Industries (KIRLOSIND)

Target Type	Value
Downside Intraday Target	4135.67
Downside Intraday Target	4069.13
Upside Intraday Target	4306.87
Upside Intraday Target	4411.53
Upside Intraday Target	4240.33

Weekly technical analysis of Kirloskar Industries (KIRLOSIND)

Date	Weekly Closing Price	Open	High	Low	Volume
22 Mon Sep 2025	4202.20	4296.00	4345.00	4173.80	0.186 times
19 Fri Sep 2025	4226.20	3974.00	4250.00	3845.40	1.55 times
12 Fri Sep 2025	3906.00	3741.00	3933.00	3684.10	1.72 times
05 Fri Sep 2025	3739.30	3675.00	3925.50	3675.00	0.648 times
29 Fri Aug 2025	3687.10	3840.00	3914.00	3655.10	0.953 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Kirloskar Industries (KIRLOSIND)

Date	Monthly Closing Price	Open	High	Low	Volume
22 Mon Sep 2025	4202.20	3675.00	4345.00	3675.00	0.747 times
29 Fri Aug 2025	3687.10	4308.80	4375.90	3655.10	0.431 times
31 Thu Jul 2025	4308.80	4250.00	4726.00	4050.00	0.972 times
30 Mon Jun 2025	4286.60	3748.00	4387.10	3488.00	0.552 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Kirloskar Industries (KIRLOSIND)

Price action analysis of Kirloskar Industries ( (KIRLOSIND) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Kirloskar Industries ( (KIRLOSIND) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Kirloskar Industries ( (KIRLOSIND) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Kirloskar Industries stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Kirloskar Industries in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Kirloskar Industries Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for Kirloskar Industries in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Kirloskar Industries is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 4008.42 and Kirloskar Industries (KIRLOSIND) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Kirloskar Industries (KIRLOSIND) stock. Volume based technical analysis of Kirloskar Industries (KIRLOSIND) stock is negative.

Kirloskar Industries Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.