Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KIRLOSIND) Kirloskar Industries complete technical analysis [charts+indicators] | Buy/Sell Kirloskar Industries | (KIRLOSIND) share price targets

Complete technical analysis of Kirloskar Industries (KIRLOSIND) by charts plus indicators, forecast predictions and share price targets for Kirloskar Industries (KIRLOSIND)

Kirloskar Industries trades in NSE in Industrial Machinery sector.

Showing technical analysis as on 2025-09-12 View latest technical analysis

10 day averaged volume of Kirloskar Industries is 5392

Date	Daily Closing Price	Open	High	Low	Volume
12 Fri Sep 2025	3906.00	3838.40	3933.00	3790.30	1.854 times
11 Thu Sep 2025	3800.40	3760.00	3870.00	3720.00	1.715 times
10 Wed Sep 2025	3750.70	3708.30	3799.00	3708.30	1.08 times
09 Tue Sep 2025	3708.30	3690.00	3799.00	3684.10	0.833 times
08 Mon Sep 2025	3705.40	3741.00	3799.20	3692.90	0.876 times
05 Fri Sep 2025	3739.30	3809.40	3812.40	3731.10	0.451 times
04 Thu Sep 2025	3797.60	3925.50	3925.50	3761.00	0.728 times
03 Wed Sep 2025	3847.40	3801.30	3871.30	3771.10	0.783 times
02 Tue Sep 2025	3786.20	3755.10	3835.00	3738.90	0.668 times
01 Mon Sep 2025	3755.10	3675.00	3789.00	3675.00	1.066 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 3860.6, but if it comes below 3860.6, then a intra day sell could be more profitable.
If you take a sell trade below 3860.6, then use 3860.6 as stoploss and 3797.29 as target. However if you take a buy trade in stock , then use 3860.6 as stoploss and 3936.7 as target.

Share price targets for Kirloskar Industries (KIRLOSIND)

Target Type	Value
Downside Target	2810.80
Downside Target	3488.00
Downside Target	3655.10
Downside Target	3797.00
Upside Target	3914.00
Upside Target	3933.00
Upside Target	3999.80
Upside Target	4050.00
Upside Target	4205.00
Upside Target	4375.90
Upside Target	4387.10
Upside Target	4726.00

Intraday share price targets for Kirloskar Industries (KIRLOSIND)

Target Type	Value
Downside Intraday Target	3749.07
Downside Intraday Target	3592.13
Upside Intraday Target	3997.97
Upside Intraday Target	4089.93
Downside Intraday Target	3841.03

Weekly technical analysis of Kirloskar Industries (KIRLOSIND)

Date	Weekly Closing Price	Open	High	Low	Volume
12 Fri Sep 2025	3906.00	3741.00	3933.00	3684.10	1.72 times
05 Fri Sep 2025	3739.30	3675.00	3925.50	3675.00	0.648 times
29 Fri Aug 2025	3687.10	3840.00	3914.00	3655.10	0.953 times
22 Fri Aug 2025	3844.00	3829.90	3999.80	3829.90	0.525 times
14 Thu Aug 2025	3816.50	4156.00	4205.00	3801.00	2.101 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Kirloskar Industries (KIRLOSIND)

Date	Monthly Closing Price	Open	High	Low	Volume
12 Fri Sep 2025	3906.00	3675.00	3933.00	3675.00	0.346 times
29 Fri Aug 2025	3687.10	4308.80	4375.90	3655.10	0.431 times
31 Thu Jul 2025	4308.80	4250.00	4726.00	4050.00	0.972 times
30 Mon Jun 2025	4286.60	3748.00	4387.10	3488.00	0.552 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Kirloskar Industries (KIRLOSIND)

Price action analysis of Kirloskar Industries ( (KIRLOSIND) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Kirloskar Industries ( (KIRLOSIND) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Kirloskar Industries ( (KIRLOSIND) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Kirloskar Industries ( (KIRLOSIND) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Kirloskar Industries stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Kirloskar Industries in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Kirloskar Industries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Kirloskar Industries in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Kirloskar Industries is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 3793.6 and Kirloskar Industries (KIRLOSIND) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Kirloskar Industries (KIRLOSIND) stock. Volume based technical analysis of Kirloskar Industries (KIRLOSIND) stock is negative.

Kirloskar Industries Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.