Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KIRLOSIND) Kirloskar Industries complete technical analysis [charts+indicators] | Buy/Sell Kirloskar Industries | (KIRLOSIND) share price targets

Complete technical analysis of Kirloskar Industries (KIRLOSIND) by charts plus indicators, forecast predictions and share price targets for Kirloskar Industries (KIRLOSIND)

Kirloskar Industries trades in NSE in Industrial Machinery sector.

Showing technical analysis as on 2025-07-29 View latest technical analysis

10 day averaged volume of Kirloskar Industries is 20286

Date	Daily Closing Price	Open	High	Low	Volume
29 Tue Jul 2025	4309.90	4260.50	4334.90	4190.00	0.325 times
28 Mon Jul 2025	4200.80	4200.00	4280.10	4107.10	0.398 times
25 Fri Jul 2025	4239.70	4370.70	4390.30	4211.10	0.463 times
24 Thu Jul 2025	4392.60	4436.50	4474.70	4370.00	0.26 times
23 Wed Jul 2025	4466.50	4525.00	4540.00	4435.20	0.502 times
22 Tue Jul 2025	4515.10	4572.80	4630.90	4471.10	0.51 times
21 Mon Jul 2025	4572.80	4469.00	4726.00	4364.20	0.938 times
18 Fri Jul 2025	4436.80	4553.50	4565.00	4408.10	0.552 times
17 Thu Jul 2025	4540.10	4496.20	4575.00	4460.90	0.859 times
16 Wed Jul 2025	4496.10	4447.50	4599.10	4425.90	2.244 times

My analysis of stock is bullish for shortterm, and stock might move up till 4459.2 or till 4646.2. Use a stoploss of 4303.48 and if this stock hits its stoploss, then it can fall down till 4147.72

Share price targets for Kirloskar Industries (KIRLOSIND)

Target Type	Value
Downside Target	2810.80
Downside Target	3000.00
Downside Target	3488.00
Downside Target	3797.00
Downside Target	4050.00
Downside Target	4211.10
Upside Target	4334.90
Upside Target	4344.00
Upside Target	4379.20
Upside Target	4387.10
Upside Target	4599.10
Upside Target	4726.00

Intraday share price targets for Kirloskar Industries (KIRLOSIND)

Target Type	Value
Downside Intraday Target	4166.37
Downside Intraday Target	4022.83
Upside Intraday Target	4394.17
Upside Intraday Target	4478.43
Downside Intraday Target	4250.63

Weekly technical analysis of Kirloskar Industries (KIRLOSIND)

Date	Weekly Closing Price	Open	High	Low	Volume
29 Tue Jul 2025	4309.90	4200.00	4334.90	4107.10	0.271 times
25 Fri Jul 2025	4239.70	4469.00	4726.00	4211.10	0.372 times
18 Fri Jul 2025	4436.80	4120.00	4599.10	4050.00	3.133 times
11 Fri Jul 2025	4129.90	4248.00	4344.00	4111.60	0.364 times
04 Fri Jul 2025	4247.90	4278.90	4379.20	4065.00	0.7 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Kirloskar Industries (KIRLOSIND)

Date	Monthly Closing Price	Open	High	Low	Volume
29 Tue Jul 2025	4309.90	4250.00	4726.00	4050.00	0.927 times
30 Mon Jun 2025	4286.60	3748.00	4387.10	3488.00	0.552 times
30 Fri May 2025	3721.00	3019.20	3797.00	2810.80	3.932 times
30 Wed Apr 2025	3011.70	3172.35	3550.00	3000.00	1.344 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Kirloskar Industries (KIRLOSIND)

Price action analysis of Kirloskar Industries ( (KIRLOSIND) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kirloskar Industries ( (KIRLOSIND) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Kirloskar Industries ( (KIRLOSIND) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Kirloskar Industries stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Kirloskar Industries in short term but the sell signal is initial and weak.

Kirloskar Industries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Kirloskar Industries in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Kirloskar Industries is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 4460.34 and Kirloskar Industries (KIRLOSIND) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Kirloskar Industries (KIRLOSIND) stock. Volume based technical analysis of Kirloskar Industries (KIRLOSIND) stock is negative.

Kirloskar Industries Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.