Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KIRLOSIND) Kirloskar Industries complete technical analysis [charts+indicators] | Buy/Sell Kirloskar Industries | (KIRLOSIND) share price targets

Complete technical analysis of Kirloskar Industries (KIRLOSIND) by charts plus indicators, forecast predictions and share price targets for Kirloskar Industries (KIRLOSIND)

Kirloskar Industries trades in NSE in Industrial Machinery sector.

Showing technical analysis as on 2025-07-18 View latest technical analysis

10 day averaged volume of Kirloskar Industries is 20640

Date	Daily Closing Price	Open	High	Low	Volume
18 Fri Jul 2025	4436.80	4553.50	4565.00	4408.10	0.543 times
17 Thu Jul 2025	4540.10	4496.20	4575.00	4460.90	0.844 times
16 Wed Jul 2025	4496.10	4447.50	4599.10	4425.90	2.206 times
15 Tue Jul 2025	4403.80	4149.00	4446.00	4102.30	3.217 times
14 Mon Jul 2025	4077.80	4120.00	4152.00	4050.00	0.262 times
11 Fri Jul 2025	4129.90	4181.20	4249.80	4111.60	0.465 times
10 Thu Jul 2025	4184.00	4228.90	4273.50	4141.10	0.301 times
09 Wed Jul 2025	4204.10	4220.00	4304.70	4120.10	0.514 times
08 Tue Jul 2025	4203.30	4222.00	4266.90	4161.00	0.371 times
07 Mon Jul 2025	4220.70	4248.00	4344.00	4205.00	0.606 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 4415.2, but if it comes below 4415.2, then a intra day sell could be more profitable.
If you take a sell trade below 4415.2, then use 4415.2 as stoploss and 4148.21 as target. However if you take a buy trade in stock , then use 4415.2 as stoploss and 4735.5 as target.

Share price targets for Kirloskar Industries (KIRLOSIND)

Target Type	Value
Downside Target	2810.80
Downside Target	3000.00
Downside Target	3488.00
Downside Target	3778.50
Downside Target	4050.00
Downside Target	4111.60
Downside Target	4344.00
Downside Target	4379.20
Downside Target	4387.10
Upside Target	4599.10

Intraday share price targets for Kirloskar Industries (KIRLOSIND)

Target Type	Value
Downside Intraday Target	4124.83
Downside Intraday Target	3812.87
Upside Intraday Target	4673.93
Upside Intraday Target	4911.07
Downside Intraday Target	4361.97

Weekly technical analysis of Kirloskar Industries (KIRLOSIND)

Date	Weekly Closing Price	Open	High	Low	Volume
18 Fri Jul 2025	4436.80	4120.00	4599.10	4050.00	3.133 times
11 Fri Jul 2025	4129.90	4248.00	4344.00	4111.60	0.364 times
04 Fri Jul 2025	4247.90	4278.90	4379.20	4065.00	0.7 times
27 Fri Jun 2025	4196.70	3530.10	4387.10	3488.00	4.517 times
20 Fri Jun 2025	3546.90	3725.80	3778.50	3520.00	1.11 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Kirloskar Industries (KIRLOSIND)

Date	Monthly Closing Price	Open	High	Low	Volume
18 Fri Jul 2025	4436.80	4250.00	4599.10	4050.00	0.744 times
30 Mon Jun 2025	4286.60	3748.00	4387.10	3488.00	0.552 times
30 Fri May 2025	3721.00	3019.20	3797.00	2810.80	3.932 times
30 Wed Apr 2025	3011.70	3172.35	3550.00	3000.00	1.344 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Kirloskar Industries (KIRLOSIND)

Price action analysis of Kirloskar Industries ( (KIRLOSIND) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Kirloskar Industries ( (KIRLOSIND) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Kirloskar Industries ( (KIRLOSIND) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Kirloskar Industries stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Kirloskar Industries in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Kirloskar Industries Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Kirloskar Industries in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Kirloskar Industries is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 4379.1 and Kirloskar Industries (KIRLOSIND) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Kirloskar Industries (KIRLOSIND) stock. Volume based technical analysis of Kirloskar Industries (KIRLOSIND) stock is negative.

Kirloskar Industries Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.