Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KIRLOSIND) Kirloskar Industries complete technical analysis [charts+indicators] | Buy/Sell Kirloskar Industries | (KIRLOSIND) share price targets

Complete technical analysis of Kirloskar Industries (KIRLOSIND) by charts plus indicators, forecast predictions and share price targets for Kirloskar Industries (KIRLOSIND)

Kirloskar Industries trades in NSE in Industrial Machinery sector.

Showing technical analysis as on 2025-05-19 View latest technical analysis

10 day averaged volume of Kirloskar Industries is 23250

Date	Daily Closing Price	Open	High	Low	Volume
19 Mon May 2025	3490.00	3180.00	3582.90	3179.50	6.611 times
16 Fri May 2025	3167.00	3188.90	3204.90	3126.10	0.987 times
15 Thu May 2025	3175.50	3200.00	3200.00	3151.30	0.99 times
14 Wed May 2025	3164.80	2998.50	3396.00	2998.50	4.846 times
13 Tue May 2025	2992.10	2984.00	3019.90	2961.30	0.627 times
12 Mon May 2025	2971.80	3000.00	3020.00	2925.90	0.513 times
09 Fri May 2025	2886.60	2841.30	2900.00	2810.80	0.26 times
08 Thu May 2025	2864.00	2998.50	3000.00	2842.10	0.575 times
07 Wed May 2025	2954.20	2935.30	2981.80	2895.00	0.555 times
06 Tue May 2025	2935.30	3069.40	3077.10	2895.20	0.426 times

Stock of Kirloskar Industries (KIRLOSIND) has showed a significant upmove. This could be a good time to enter in this stock!

Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 3408.1, for a target of 3236 or 3092.61

Share price targets for Kirloskar Industries (KIRLOSIND)

Target Type	Value
Downside Target	2810.80
Downside Target	2925.90
Downside Target	3000.00
Downside Target	3281.00
Downside Target	3396.00
Upside Target	3550.00
Upside Target	3582.90
Upside Target	3591.55
Upside Target	3591.95
Upside Target	3989.95
Upside Target	4630.00

Intraday share price targets for Kirloskar Industries (KIRLOSIND)

Target Type	Value
Downside Intraday Target	3252.03
Downside Intraday Target	3014.07
Upside Intraday Target	3655.43
Upside Intraday Target	3820.87
Downside Intraday Target	3417.47

Weekly technical analysis of Kirloskar Industries (KIRLOSIND)

Date	Weekly Closing Price	Open	High	Low	Volume
19 Mon May 2025	3490.00	3180.00	3582.90	3179.50	0.83 times
16 Fri May 2025	3167.00	3000.00	3396.00	2925.90	3.907 times
09 Fri May 2025	2886.60	3100.00	3100.00	2810.80	1.52 times
02 Fri May 2025	3085.00	3114.80	3192.50	3000.00	0.621 times
25 Fri Apr 2025	3095.50	3281.00	3281.00	3055.00	0.935 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Kirloskar Industries (KIRLOSIND)

Date	Monthly Closing Price	Open	High	Low	Volume
19 Mon May 2025	3490.00	3019.20	3582.90	2810.80	2.309 times
30 Wed Apr 2025	3011.70	3172.35	3550.00	3000.00	1.344 times
28 Fri Mar 2025	3120.95	3274.70	3591.95	3029.55	1.565 times
28 Fri Feb 2025	3227.85	3790.00	3989.95	3150.00	1.493 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Kirloskar Industries (KIRLOSIND)

Price action analysis of Kirloskar Industries ( (KIRLOSIND) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Kirloskar Industries ( (KIRLOSIND) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Kirloskar Industries ( (KIRLOSIND) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Kirloskar Industries stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Kirloskar Industries in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Kirloskar Industries Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Kirloskar Industries in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Kirloskar Industries is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 3256.04 and Kirloskar Industries (KIRLOSIND) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Kirloskar Industries (KIRLOSIND) stock. Volume based technical analysis of Kirloskar Industries (KIRLOSIND) stock is negative.

Kirloskar Industries Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.