Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KIRLOSIND) Kirloskar Industries complete technical analysis [charts+indicators] | Buy/Sell Kirloskar Industries | (KIRLOSIND) share price targets

Complete technical analysis of Kirloskar Industries (KIRLOSIND) by charts plus indicators, forecast predictions and share price targets for Kirloskar Industries (KIRLOSIND)

Kirloskar Industries trades in NSE in Industrial Machinery sector.

Showing technical analysis as on 2025-05-15 View latest technical analysis

10 day averaged volume of Kirloskar Industries is 20384

Date	Daily Closing Price	Open	High	Low	Volume
15 Thu May 2025	3175.50	3200.00	3200.00	3151.30	1.129 times
14 Wed May 2025	3164.80	2998.50	3396.00	2998.50	5.527 times
13 Tue May 2025	2992.10	2984.00	3019.90	2961.30	0.715 times
12 Mon May 2025	2971.80	3000.00	3020.00	2925.90	0.586 times
09 Fri May 2025	2886.60	2841.30	2900.00	2810.80	0.297 times
08 Thu May 2025	2864.00	2998.50	3000.00	2842.10	0.656 times
07 Wed May 2025	2954.20	2935.30	2981.80	2895.00	0.633 times
06 Tue May 2025	2935.30	3069.40	3077.10	2895.20	0.486 times
05 Mon May 2025	3054.20	3100.00	3100.00	3034.90	0.253 times
02 Fri May 2025	3085.00	3019.20	3192.50	3000.10	0.651 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 3199.2 as stoploss in an intra day sell trade for a target of 3081.51. However, stock will show a bullish move above 3199.2.

Share price targets for Kirloskar Industries (KIRLOSIND)

Target Type	Value
Downside Target	2810.80
Downside Target	2925.90
Downside Target	3000.00
Upside Target	3271.70
Upside Target	3281.00
Upside Target	3396.00
Upside Target	3550.00
Upside Target	3591.55
Upside Target	3591.95
Upside Target	3989.95
Upside Target	4630.00

Intraday share price targets for Kirloskar Industries (KIRLOSIND)

Target Type	Value
Downside Intraday Target	2935.6
Downside Intraday Target	2695.7
Upside Intraday Target	3405.7
Upside Intraday Target	3635.9
Downside Intraday Target	3165.8

Weekly technical analysis of Kirloskar Industries (KIRLOSIND)

Date	Weekly Closing Price	Open	High	Low	Volume
15 Thu May 2025	3175.50	3000.00	3396.00	2925.90	3.423 times
09 Fri May 2025	2886.60	3100.00	3100.00	2810.80	1.52 times
02 Fri May 2025	3085.00	3114.80	3192.50	3000.00	0.621 times
25 Fri Apr 2025	3095.50	3281.00	3281.00	3055.00	0.935 times
17 Thu Apr 2025	3233.30	3224.40	3271.70	3165.80	2.084 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Kirloskar Industries (KIRLOSIND)

Date	Monthly Closing Price	Open	High	Low	Volume
15 Thu May 2025	3175.50	3019.20	3396.00	2810.80	1.288 times
30 Wed Apr 2025	3011.70	3172.35	3550.00	3000.00	1.344 times
28 Fri Mar 2025	3120.95	3274.70	3591.95	3029.55	1.565 times
28 Fri Feb 2025	3227.85	3790.00	3989.95	3150.00	1.493 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Kirloskar Industries (KIRLOSIND)

Price action analysis of Kirloskar Industries ( (KIRLOSIND) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Kirloskar Industries ( (KIRLOSIND) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Kirloskar Industries ( (KIRLOSIND) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Kirloskar Industries ( (KIRLOSIND) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Kirloskar Industries stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Kirloskar Industries in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Kirloskar Industries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Kirloskar Industries in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Kirloskar Industries is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 3088.97 and Kirloskar Industries (KIRLOSIND) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Kirloskar Industries (KIRLOSIND) stock. Volume based technical analysis of Kirloskar Industries (KIRLOSIND) stock is negative.

Kirloskar Industries Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.