Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KIRLOSIND) Kirloskar Industries complete technical analysis [charts+indicators] | Buy/Sell Kirloskar Industries | (KIRLOSIND) share price targets

Complete technical analysis of Kirloskar Industries (KIRLOSIND) by charts plus indicators, forecast predictions and share price targets for Kirloskar Industries (KIRLOSIND)

Kirloskar Industries trades in NSE in Industrial Machinery sector.

Showing technical analysis as on 2025-01-31 View latest technical analysis

10 day averaged volume of Kirloskar Industries is 2823

Date	Daily Closing Price	Open	High	Low	Volume
31 Fri Jan 2025	3873.20	3955.40	4000.00	3850.00	0.816 times
30 Thu Jan 2025	3932.30	3948.00	4080.90	3899.55	0.997 times
29 Wed Jan 2025	4026.90	3759.75	4100.00	3740.30	2.033 times
28 Tue Jan 2025	3763.80	3715.95	3807.70	3591.55	1.262 times
27 Mon Jan 2025	3715.85	3918.50	3918.50	3659.00	1.506 times
24 Fri Jan 2025	3936.75	4088.65	4093.15	3899.95	1.558 times
23 Thu Jan 2025	4067.45	4065.65	4166.25	4012.30	0.528 times
22 Wed Jan 2025	4106.70	4113.70	4200.00	4039.40	0.798 times
21 Tue Jan 2025	4155.25	4225.00	4233.45	4150.00	0.402 times
20 Mon Jan 2025	4181.00	4059.00	4210.00	4059.00	0.447 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 3914.4, but if it comes above 3914.4, then a intra day buy could be more profitable.
If you take a sell trade below 3914.4, then use 3914.4 as stoploss and 3686 as target. However if you take a buy trade in stock , then use 3914.4 as stoploss and 4104.75 as target.

Share price targets for Kirloskar Industries (KIRLOSIND)

Target Type	Value
Downside Target	3591.55
Upside Target	3899.95
Upside Target	4100.00
Upside Target	4229.00
Upside Target	4385.00
Upside Target	4548.45
Upside Target	4630.00
Upside Target	4915.00
Upside Target	5077.45
Upside Target	5170.00
Upside Target	5521.30
Upside Target	5828.40

Intraday share price targets for Kirloskar Industries (KIRLOSIND)

Target Type	Value
Downside Intraday Target	3609.83
Downside Intraday Target	3346.47
Upside Intraday Target	4118.28
Upside Intraday Target	4363.37
Downside Intraday Target	3854.92

Weekly technical analysis of Kirloskar Industries (KIRLOSIND)

Date	Weekly Closing Price	Open	High	Low	Volume
31 Fri Jan 2025	3873.20	3918.50	4100.00	3591.55	1.772 times
24 Fri Jan 2025	3936.75	4059.00	4233.45	3899.95	0.89 times
17 Fri Jan 2025	4122.60	4200.00	4270.00	3951.55	1.544 times
10 Fri Jan 2025	4267.75	4435.00	4548.45	4229.00	0.766 times
03 Fri Jan 2025	4413.75	4499.45	4630.00	4385.00	2.971 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Kirloskar Industries (KIRLOSIND)

Date	Monthly Closing Price	Open	High	Low	Volume
31 Fri Jan 2025	3873.20	4431.00	4630.00	3591.55	1.419 times
31 Tue Dec 2024	4422.30	4750.00	4915.00	4385.00	0.721 times
29 Fri Nov 2024	4797.50	4821.80	5077.45	4402.60	0.763 times
31 Thu Oct 2024	4801.10	5456.75	5521.30	4399.90	0.865 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Kirloskar Industries (KIRLOSIND)

Price action analysis of Kirloskar Industries ( (KIRLOSIND) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Kirloskar Industries ( (KIRLOSIND) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kirloskar Industries ( (KIRLOSIND) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kirloskar Industries ( (KIRLOSIND) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Kirloskar Industries stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Kirloskar Industries in short term and the sell signal is strong.

Kirloskar Industries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Kirloskar Industries in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Kirloskar Industries is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 3934.57 and Kirloskar Industries (KIRLOSIND) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Kirloskar Industries (KIRLOSIND) stock. Volume based technical analysis of Kirloskar Industries (KIRLOSIND) stock is negative.

Kirloskar Industries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.