Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KIRLOSIND) Kirloskar Industries complete technical analysis [charts+indicators] | Buy/Sell Kirloskar Industries | (KIRLOSIND) share price targets

Complete technical analysis of Kirloskar Industries (KIRLOSIND) by charts plus indicators, forecast predictions and share price targets for Kirloskar Industries (KIRLOSIND)

Kirloskar Industries trades in NSE in Industrial Machinery sector.

Showing technical analysis as on 2025-01-29 View latest technical analysis

10 day averaged volume of Kirloskar Industries is 2335

Date	Daily Closing Price	Open	High	Low	Volume
29 Wed Jan 2025	4026.90	3759.75	4100.00	3740.30	2.458 times
28 Tue Jan 2025	3763.80	3715.95	3807.70	3591.55	1.526 times
27 Mon Jan 2025	3715.85	3918.50	3918.50	3659.00	1.821 times
24 Fri Jan 2025	3936.75	4088.65	4093.15	3899.95	1.884 times
23 Thu Jan 2025	4067.45	4065.65	4166.25	4012.30	0.638 times
22 Wed Jan 2025	4106.70	4113.70	4200.00	4039.40	0.964 times
21 Tue Jan 2025	4155.25	4225.00	4233.45	4150.00	0.486 times
20 Mon Jan 2025	4181.00	4059.00	4210.00	4059.00	0.54 times
17 Fri Jan 2025	4122.60	4270.00	4270.00	4099.80	0.569 times
16 Thu Jan 2025	4211.75	4185.85	4249.00	4161.60	0.821 times

Stock of Kirloskar Industries (KIRLOSIND) has showed a significant upmove. This could be a good time to enter in this stock!

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 3954.5 as stoploss in an intra day buy trade for a target of 4162.46. However, stock will show a bearish move below 3954.5.

Share price targets for Kirloskar Industries (KIRLOSIND)

Target Type	Value
Downside Target	3591.55
Downside Target	3899.95
Upside Target	4100.00
Upside Target	4229.00
Upside Target	4385.00
Upside Target	4548.45
Upside Target	4630.00
Upside Target	4915.00
Upside Target	5077.45
Upside Target	5170.00
Upside Target	5521.30
Upside Target	5828.40

Intraday share price targets for Kirloskar Industries (KIRLOSIND)

Target Type	Value
Downside Intraday Target	3712.3
Downside Intraday Target	3397.7
Upside Intraday Target	4220.75
Upside Intraday Target	4414.6
Downside Intraday Target	3906.15

Weekly technical analysis of Kirloskar Industries (KIRLOSIND)

Date	Weekly Closing Price	Open	High	Low	Volume
29 Wed Jan 2025	4026.90	3918.50	4100.00	3591.55	1.287 times
24 Fri Jan 2025	3936.75	4059.00	4233.45	3899.95	0.89 times
17 Fri Jan 2025	4122.60	4200.00	4270.00	3951.55	1.544 times
10 Fri Jan 2025	4267.75	4435.00	4548.45	4229.00	0.766 times
03 Fri Jan 2025	4413.75	4499.45	4630.00	4385.00	2.971 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Kirloskar Industries (KIRLOSIND)

Date	Monthly Closing Price	Open	High	Low	Volume
29 Wed Jan 2025	4026.90	4431.00	4630.00	3591.55	1.287 times
31 Tue Dec 2024	4422.30	4750.00	4915.00	4385.00	0.721 times
29 Fri Nov 2024	4797.50	4821.80	5077.45	4402.60	0.763 times
31 Thu Oct 2024	4801.10	5456.75	5521.30	4399.90	0.865 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Kirloskar Industries (KIRLOSIND)

Price action analysis of Kirloskar Industries ( (KIRLOSIND) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kirloskar Industries ( (KIRLOSIND) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kirloskar Industries ( (KIRLOSIND) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Kirloskar Industries stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Kirloskar Industries in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Kirloskar Industries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Kirloskar Industries in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Kirloskar Industries is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 3968.54 and Kirloskar Industries (KIRLOSIND) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Kirloskar Industries (KIRLOSIND) stock. Volume based technical analysis of Kirloskar Industries (KIRLOSIND) stock is negative.

Kirloskar Industries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.