Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KIRLOSIND) Kirloskar Industries complete technical analysis [charts+indicators] | Buy/Sell Kirloskar Industries | (KIRLOSIND) share price targets

Complete technical analysis of Kirloskar Industries (KIRLOSIND) by charts plus indicators, forecast predictions and share price targets for Kirloskar Industries (KIRLOSIND)

Kirloskar Industries trades in NSE in Industrial Machinery sector.

10 day averaged volume of Kirloskar Industries is 7148

Date	Daily Closing Price	Open	High	Low	Volume
01 Wed Oct 2025	4074.60	3928.80	4090.00	3912.20	0.53 times
30 Tue Sep 2025	3929.00	3954.90	4018.00	3862.30	0.532 times
29 Mon Sep 2025	3899.80	3995.30	4024.90	3871.10	0.413 times
26 Fri Sep 2025	3979.40	4042.90	4054.00	3960.20	0.355 times
25 Thu Sep 2025	4038.90	4185.00	4185.00	4011.00	0.471 times
24 Wed Sep 2025	4152.60	4160.00	4185.00	4092.30	0.454 times
23 Tue Sep 2025	4159.40	4175.00	4251.90	4092.90	1.045 times
22 Mon Sep 2025	4202.20	4296.00	4345.00	4173.80	1.381 times
19 Fri Sep 2025	4226.20	4143.00	4250.00	4080.00	2.421 times
18 Thu Sep 2025	4082.80	4095.00	4165.00	4050.00	1.257 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 4117.4 as stoploss in an intra day sell trade for a target of 3952.84. However, stock will show a bullish move above 4117.4.

Share price targets for Kirloskar Industries (KIRLOSIND)

Target Type	Value
Downside Target	3488.00
Downside Target	3655.10
Downside Target	3845.40
Downside Target	4050.00
Upside Target	4090.00
Upside Target	4250.00
Upside Target	4345.00
Upside Target	4375.90
Upside Target	4387.10
Upside Target	4726.00

Intraday share price targets for Kirloskar Industries (KIRLOSIND)

Target Type	Value
Downside Intraday Target	3927.93
Downside Intraday Target	3781.27
Upside Intraday Target	4155.63
Upside Intraday Target	4236.67
Downside Intraday Target	4008.97

Weekly technical analysis of Kirloskar Industries (KIRLOSIND)

Date	Weekly Closing Price	Open	High	Low	Volume
01 Wed Oct 2025	4074.60	3995.30	4090.00	3862.30	0.398 times
26 Fri Sep 2025	3979.40	4296.00	4345.00	3960.20	0.498 times
19 Fri Sep 2025	4226.20	3974.00	4250.00	3845.40	1.55 times
12 Fri Sep 2025	3906.00	3741.00	3933.00	3684.10	1.72 times
05 Fri Sep 2025	3739.30	3675.00	3925.50	3675.00	0.648 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Kirloskar Industries (KIRLOSIND)

Date	Monthly Closing Price	Open	High	Low	Volume
01 Wed Oct 2025	4074.60	3928.80	4090.00	3912.20	0.027 times
30 Tue Sep 2025	3929.00	3675.00	4345.00	3675.00	0.896 times
29 Fri Aug 2025	3687.10	4308.80	4375.90	3655.10	0.431 times
31 Thu Jul 2025	4308.80	4250.00	4726.00	4050.00	0.972 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Kirloskar Industries (KIRLOSIND)

Price action analysis of Kirloskar Industries ( (KIRLOSIND) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kirloskar Industries ( (KIRLOSIND) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Kirloskar Industries ( (KIRLOSIND) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Kirloskar Industries stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Kirloskar Industries in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Kirloskar Industries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Kirloskar Industries in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Kirloskar Industries is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 4128.47 and Kirloskar Industries (KIRLOSIND) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Kirloskar Industries (KIRLOSIND) stock. Volume based technical analysis of Kirloskar Industries (KIRLOSIND) stock is negative.

Kirloskar Industries Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.