Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KIRLOSENG) Kirloskar Oil complete technical analysis [charts+indicators] | Buy/Sell Kirloskar Oil | (KIRLOSENG) share price targets

Complete technical analysis of Kirloskar Oil (KIRLOSENG) by charts plus indicators, forecast predictions and share price targets for Kirloskar Oil (KIRLOSENG)

Kirloskar Oil trades in NSE in Auto Parts & Equipment sector.

Showing technical analysis as on 2025-05-27 View latest technical analysis

10 day averaged volume of Kirloskar Oil is 1323114

Date	Daily Closing Price	Open	High	Low	Volume
27 Tue May 2025	861.25	867.95	874.30	856.00	0.109 times
26 Mon May 2025	867.75	859.85	886.00	851.20	0.181 times
23 Fri May 2025	853.45	850.50	869.90	836.60	0.215 times
22 Thu May 2025	851.10	862.00	870.35	845.45	0.119 times
21 Wed May 2025	859.60	880.00	886.65	855.00	0.2 times
20 Tue May 2025	879.75	889.75	904.00	871.00	0.216 times
19 Mon May 2025	886.00	890.00	892.00	867.65	0.329 times
16 Fri May 2025	895.50	864.95	923.00	855.30	1.894 times
15 Thu May 2025	862.30	740.00	877.70	732.00	6.376 times
14 Wed May 2025	735.20	723.50	741.95	713.25	0.289 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 863.6 as stoploss in an intra day sell trade for a target of 788.09. However, stock will show a bullish move above 863.6.

Share price targets for Kirloskar Oil (KIRLOSENG)

Target Type	Value
Downside Target	544.40
Downside Target	571.00
Downside Target	664.05
Downside Target	695.15
Downside Target	725.50
Downside Target	749.00
Downside Target	828.00
Upside Target	886.00
Upside Target	894.00
Upside Target	904.00
Upside Target	923.00
Upside Target	1064.35

Intraday share price targets for Kirloskar Oil (KIRLOSENG)

Target Type	Value
Downside Intraday Target	846.3
Downside Intraday Target	831.35
Upside Intraday Target	881.1
Upside Intraday Target	900.95
Upside Intraday Target	866.15

Weekly technical analysis of Kirloskar Oil (KIRLOSENG)

Date	Weekly Closing Price	Open	High	Low	Volume
27 Tue May 2025	861.25	859.85	886.00	851.20	0.269 times
23 Fri May 2025	853.45	890.00	904.00	836.60	0.12 times
16 Fri May 2025	895.50	708.00	923.00	695.15	9.956 times
09 Fri May 2025	669.85	745.90	749.00	664.05	1.616 times
02 Fri May 2025	739.85	734.85	753.45	725.50	0.607 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Kirloskar Oil (KIRLOSENG)

Date	Monthly Closing Price	Open	High	Low	Volume
27 Tue May 2025	861.25	744.70	923.00	664.05	2.745 times
30 Wed Apr 2025	746.50	705.05	776.00	578.50	0.411 times
28 Fri Mar 2025	719.75	581.55	762.50	571.00	0.954 times
28 Fri Feb 2025	576.10	871.00	894.00	544.40	2.797 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Kirloskar Oil (KIRLOSENG)

Price action analysis of Kirloskar Oil ( (KIRLOSENG) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Kirloskar Oil ( (KIRLOSENG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kirloskar Oil ( (KIRLOSENG) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Kirloskar Oil ( (KIRLOSENG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Kirloskar Oil stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Kirloskar Oil in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Kirloskar Oil Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Kirloskar Oil in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Kirloskar Oil is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 865.8 and Kirloskar Oil (KIRLOSENG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Kirloskar Oil (KIRLOSENG) stock. Volume based technical analysis of Kirloskar Oil (KIRLOSENG) stock is negative.

Kirloskar Oil Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.