(KIRLOSENG) Kirloskar Oil complete technical analysis [charts+indicators] | Buy/Sell Kirloskar Oil | (KIRLOSENG) share price targets
Complete technical analysis of Kirloskar Oil (KIRLOSENG) by charts plus indicators, forecast predictions and share price targets for Kirloskar Oil (KIRLOSENG)
Kirloskar Oil trades in NSE in Auto Parts & Equipment sector.
Showing technical analysis as on 2025-05-21 View latest technical analysis
10 day averaged volume of Kirloskar Oil is 1318292
Date | Daily Closing Price | Open | High | Low | Volume |
21 Wed May 2025 | 859.60 | 880.00 | 886.65 | 855.00 | 0.201 times |
20 Tue May 2025 | 879.75 | 889.75 | 904.00 | 871.00 | 0.217 times |
19 Mon May 2025 | 886.00 | 890.00 | 892.00 | 867.65 | 0.33 times |
16 Fri May 2025 | 895.50 | 864.95 | 923.00 | 855.30 | 1.901 times |
15 Thu May 2025 | 862.30 | 740.00 | 877.70 | 732.00 | 6.4 times |
14 Wed May 2025 | 735.20 | 723.50 | 741.95 | 713.25 | 0.29 times |
13 Tue May 2025 | 718.70 | 702.00 | 721.00 | 698.90 | 0.18 times |
12 Mon May 2025 | 699.45 | 708.00 | 723.65 | 695.15 | 0.286 times |
09 Fri May 2025 | 669.85 | 665.00 | 694.00 | 664.05 | 0.15 times |
08 Thu May 2025 | 694.70 | 721.70 | 728.00 | 689.25 | 0.144 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 833.4, but if it comes below 833.4, then a intra day sell could be more profitable.
If you take a sell trade below 833.4, then use 833.4 as stoploss and 765.83 as target. However if you take a buy trade in stock , then use 833.4 as stoploss and 914.5 as target.
Share price targets for Kirloskar Oil (KIRLOSENG)
Target Type | Value |
Downside Target | 544.40 |
Downside Target | 571.00 |
Downside Target | 664.05 |
Downside Target | 695.15 |
Downside Target | 723.00 |
Downside Target | 749.00 |
Downside Target | 828.00 |
Downside Target | 855.00 |
Upside Target | 894.00 |
Upside Target | 904.00 |
Upside Target | 923.00 |
Upside Target | 1064.35 |
Intraday share price targets for Kirloskar Oil (KIRLOSENG)
Target Type | Value |
Downside Intraday Target | 841.73 |
Downside Intraday Target | 823.87 |
Upside Intraday Target | 890.73 |
Upside Intraday Target | 921.87 |
Upside Intraday Target | 872.87 |
Weekly technical analysis of Kirloskar Oil (KIRLOSENG)
Date | Weekly Closing Price | Open | High | Low | Volume |
21 Wed May 2025 | 859.60 | 890.00 | 904.00 | 855.00 | 0.083 times |
16 Fri May 2025 | 895.50 | 708.00 | 923.00 | 695.15 | 9.956 times |
09 Fri May 2025 | 669.85 | 745.90 | 749.00 | 664.05 | 1.616 times |
02 Fri May 2025 | 739.85 | 734.85 | 753.45 | 725.50 | 0.607 times |
25 Fri Apr 2025 | 734.85 | 746.00 | 767.80 | 723.00 | 1.397 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kirloskar Oil (KIRLOSENG)
Date | Monthly Closing Price | Open | High | Low | Volume |
21 Wed May 2025 | 859.60 | 744.70 | 923.00 | 664.05 | 2.595 times |
30 Wed Apr 2025 | 746.50 | 705.05 | 776.00 | 578.50 | 0.411 times |
28 Fri Mar 2025 | 719.75 | 581.55 | 762.50 | 571.00 | 0.954 times |
28 Fri Feb 2025 | 576.10 | 871.00 | 894.00 | 544.40 | 2.797 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Kirloskar Oil (KIRLOSENG)
Price action analysis of Kirloskar Oil ( (KIRLOSENG) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Kirloskar Oil ( (KIRLOSENG) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kirloskar Oil ( (KIRLOSENG) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kirloskar Oil ( (KIRLOSENG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kirloskar Oil stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Kirloskar Oil in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kirloskar Oil Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Kirloskar Oil in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Kirloskar Oil is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 853.57 and Kirloskar Oil (KIRLOSENG) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kirloskar Oil (KIRLOSENG) stock. Volume based technical analysis of Kirloskar Oil (KIRLOSENG) stock is negative.
Kirloskar Oil Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kirloskar Oil ( (KIRLOSENG) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Kirloskar Oil ( (KIRLOSENG) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kirloskar Oil ( (KIRLOSENG) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kirloskar Oil ( (KIRLOSENG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kirloskar Oil stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Kirloskar Oil in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kirloskar Oil Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Kirloskar Oil in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Kirloskar Oil is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 853.57 and Kirloskar Oil (KIRLOSENG) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kirloskar Oil (KIRLOSENG) stock. Volume based technical analysis of Kirloskar Oil (KIRLOSENG) stock is negative.
Kirloskar Oil Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Kirloskar Oil charts
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org2025 All Rights reserved.