Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KIRLOSENG) Kirloskar Oil complete technical analysis [charts+indicators] | Buy/Sell Kirloskar Oil | (KIRLOSENG) share price targets

Complete technical analysis of Kirloskar Oil (KIRLOSENG) by charts plus indicators, forecast predictions and share price targets for Kirloskar Oil (KIRLOSENG)

Kirloskar Oil trades in NSE in Auto Parts & Equipment sector.

Showing technical analysis as on 2025-05-13 View latest technical analysis

10 day averaged volume of Kirloskar Oil is 231898

Date	Daily Closing Price	Open	High	Low	Volume
13 Tue May 2025	718.70	702.00	721.00	698.90	1.025 times
12 Mon May 2025	699.45	708.00	723.65	695.15	1.627 times
09 Fri May 2025	669.85	665.00	694.00	664.05	0.853 times
08 Thu May 2025	694.70	721.70	728.00	689.25	0.818 times
07 Wed May 2025	720.85	721.50	729.00	711.95	0.577 times
06 Tue May 2025	725.45	744.05	745.50	721.00	2.627 times
05 Mon May 2025	745.95	745.90	749.00	736.70	0.298 times
02 Fri May 2025	739.85	744.70	748.30	731.10	0.674 times
30 Wed Apr 2025	746.50	740.00	751.90	727.15	1.224 times
29 Tue Apr 2025	748.50	741.75	753.45	739.00	0.592 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 710.5 as stoploss in an intra day buy trade for a target of 733.27. However, stock will show a bearish move below 710.5.

Share price targets for Kirloskar Oil (KIRLOSENG)

Target Type	Value
Downside Target	544.40
Downside Target	571.00
Downside Target	664.05
Downside Target	695.15
Upside Target	720.50
Upside Target	749.00
Upside Target	762.10
Upside Target	762.50
Upside Target	767.80
Upside Target	776.00
Upside Target	828.00
Upside Target	894.00
Upside Target	1064.35

Intraday share price targets for Kirloskar Oil (KIRLOSENG)

Target Type	Value
Downside Intraday Target	701.35
Downside Intraday Target	684
Upside Intraday Target	729.85
Upside Intraday Target	741
Downside Intraday Target	712.5

Weekly technical analysis of Kirloskar Oil (KIRLOSENG)

Date	Weekly Closing Price	Open	High	Low	Volume
13 Tue May 2025	718.70	708.00	723.65	695.15	0.513 times
09 Fri May 2025	669.85	745.90	749.00	664.05	1.616 times
02 Fri May 2025	739.85	734.85	753.45	725.50	0.607 times
25 Fri Apr 2025	734.85	746.00	767.80	723.00	1.397 times
17 Thu Apr 2025	746.00	735.00	762.10	720.50	0.734 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Kirloskar Oil (KIRLOSENG)

Date	Monthly Closing Price	Open	High	Low	Volume
13 Tue May 2025	718.70	744.70	749.00	664.05	0.358 times
30 Wed Apr 2025	746.50	705.05	776.00	578.50	0.411 times
28 Fri Mar 2025	719.75	581.55	762.50	571.00	0.954 times
28 Fri Feb 2025	576.10	871.00	894.00	544.40	2.797 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Kirloskar Oil (KIRLOSENG)

Price action analysis of Kirloskar Oil ( (KIRLOSENG) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Kirloskar Oil ( (KIRLOSENG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kirloskar Oil ( (KIRLOSENG) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kirloskar Oil ( (KIRLOSENG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Kirloskar Oil stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Kirloskar Oil in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Kirloskar Oil Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Kirloskar Oil in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Kirloskar Oil is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 718.74 and Kirloskar Oil (KIRLOSENG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Kirloskar Oil (KIRLOSENG) stock. Volume based technical analysis of Kirloskar Oil (KIRLOSENG) stock is negative.

Kirloskar Oil Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.