Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KIRLOSENG) Kirloskar Oil complete technical analysis [charts+indicators] | Buy/Sell Kirloskar Oil | (KIRLOSENG) share price targets

Complete technical analysis of Kirloskar Oil (KIRLOSENG) by charts plus indicators, forecast predictions and share price targets for Kirloskar Oil (KIRLOSENG)

Kirloskar Oil trades in NSE in Auto Parts & Equipment sector.

Showing technical analysis as on 2025-03-05 View latest technical analysis

10 day averaged volume of Kirloskar Oil is 926876

Date	Daily Closing Price	Open	High	Low	Volume
05 Wed Mar 2025	601.70	581.20	604.75	578.40	0.465 times
04 Tue Mar 2025	585.55	577.55	600.90	572.75	0.344 times
03 Mon Mar 2025	578.45	581.55	592.95	571.00	1.003 times
28 Fri Feb 2025	576.10	572.75	584.35	544.40	0.623 times
27 Thu Feb 2025	578.10	601.20	606.60	572.60	0.439 times
25 Tue Feb 2025	603.05	598.10	611.70	588.60	0.92 times
24 Mon Feb 2025	599.35	585.30	610.00	575.45	1.041 times
21 Fri Feb 2025	585.30	595.00	639.80	571.70	2.655 times
20 Thu Feb 2025	594.30	603.00	610.00	590.30	1.114 times
19 Wed Feb 2025	605.95	620.90	629.65	599.00	1.031 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 572.5 as stoploss in an intra day buy trade for a target of 671.21. However, stock will show a bearish move below 572.5.

Share price targets for Kirloskar Oil (KIRLOSENG)

Target Type	Value
Downside Target	544.40
Downside Target	571.00
Upside Target	604.75
Upside Target	667.00
Upside Target	684.00
Upside Target	814.70
Upside Target	894.00
Upside Target	1003.05
Upside Target	1039.65
Upside Target	1064.35
Upside Target	1195.00
Upside Target	1209.00

Intraday share price targets for Kirloskar Oil (KIRLOSENG)

Target Type	Value
Downside Intraday Target	580.22
Downside Intraday Target	558.73
Upside Intraday Target	613.97
Upside Intraday Target	626.23
Downside Intraday Target	592.48

Weekly technical analysis of Kirloskar Oil (KIRLOSENG)

Date	Weekly Closing Price	Open	High	Low	Volume
05 Wed Mar 2025	601.70	581.55	604.75	571.00	0.599 times
28 Fri Feb 2025	576.10	585.30	611.70	544.40	0.465 times
21 Fri Feb 2025	585.30	675.05	684.00	571.70	1.407 times
14 Fri Feb 2025	674.95	825.30	835.00	667.00	4.503 times
07 Fri Feb 2025	819.00	871.00	894.00	814.70	0.972 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Kirloskar Oil (KIRLOSENG)

Date	Monthly Closing Price	Open	High	Low	Volume
05 Wed Mar 2025	601.70	581.55	604.75	571.00	0.12 times
28 Fri Feb 2025	576.10	871.00	894.00	544.40	2.797 times
31 Fri Jan 2025	903.45	1027.05	1064.35	828.00	0.96 times
31 Tue Dec 2024	1027.15	1117.00	1195.00	1003.05	1.131 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Kirloskar Oil (KIRLOSENG)

Price action analysis of Kirloskar Oil ( (KIRLOSENG) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Kirloskar Oil ( (KIRLOSENG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kirloskar Oil ( (KIRLOSENG) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kirloskar Oil ( (KIRLOSENG) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Kirloskar Oil stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Kirloskar Oil in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Kirloskar Oil Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Kirloskar Oil in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Kirloskar Oil is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 590.93 and Kirloskar Oil (KIRLOSENG) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Kirloskar Oil (KIRLOSENG) stock. Volume based technical analysis of Kirloskar Oil (KIRLOSENG) stock is negative.

Kirloskar Oil Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.