Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KIRLOSENG) Kirloskar Oil complete technical analysis [charts+indicators] | Buy/Sell Kirloskar Oil | (KIRLOSENG) share price targets

Complete technical analysis of Kirloskar Oil (KIRLOSENG) by charts plus indicators, forecast predictions and share price targets for Kirloskar Oil (KIRLOSENG)

Kirloskar Oil trades in NSE in Auto Parts & Equipment sector.

Showing technical analysis as on 2025-02-24 View latest technical analysis

10 day averaged volume of Kirloskar Oil is 1029756

Date	Daily Closing Price	Open	High	Low	Volume
24 Mon Feb 2025	599.35	585.30	610.00	575.45	0.937 times
21 Fri Feb 2025	585.30	595.00	639.80	571.70	2.39 times
20 Thu Feb 2025	594.30	603.00	610.00	590.30	1.003 times
19 Wed Feb 2025	605.95	620.90	629.65	599.00	0.928 times
18 Tue Feb 2025	620.90	642.80	651.85	615.15	0.747 times
17 Mon Feb 2025	642.80	675.05	684.00	634.15	0.779 times
14 Fri Feb 2025	674.95	719.40	722.15	667.00	0.975 times
13 Thu Feb 2025	715.80	748.55	760.00	711.00	0.485 times
12 Wed Feb 2025	748.50	741.35	784.20	691.00	2.356 times
11 Tue Feb 2025	781.20	820.80	823.35	775.00	0.215 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 644.8, but if it comes above 644.8, then a intra day buy could be more profitable.
If you take a sell trade below 644.8, then use 644.8 as stoploss and 513.1 as target. However if you take a buy trade in stock , then use 644.8 as stoploss and 754.61 as target.

Share price targets for Kirloskar Oil (KIRLOSENG)

Target Type	Value
Downside Target	571.70
Upside Target	610.00
Upside Target	667.00
Upside Target	684.00
Upside Target	814.70
Upside Target	894.00
Upside Target	914.10
Upside Target	1001.00
Upside Target	1003.05
Upside Target	1039.65
Upside Target	1064.35
Upside Target	1195.00
Upside Target	1209.00
Upside Target	1248.85

Intraday share price targets for Kirloskar Oil (KIRLOSENG)

Target Type	Value
Downside Intraday Target	579.87
Downside Intraday Target	560.38
Upside Intraday Target	614.42
Upside Intraday Target	629.48
Downside Intraday Target	594.93

Weekly technical analysis of Kirloskar Oil (KIRLOSENG)

Date	Weekly Closing Price	Open	High	Low	Volume
24 Mon Feb 2025	599.35	585.30	610.00	575.45	0.16 times
21 Fri Feb 2025	585.30	675.05	684.00	571.70	1.407 times
14 Fri Feb 2025	674.95	825.30	835.00	667.00	4.503 times
07 Fri Feb 2025	819.00	871.00	894.00	814.70	0.972 times
31 Fri Jan 2025	903.45	894.90	914.10	828.00	0.989 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Kirloskar Oil (KIRLOSENG)

Date	Monthly Closing Price	Open	High	Low	Volume
24 Mon Feb 2025	599.35	871.00	894.00	571.70	2.431 times
31 Fri Jan 2025	903.45	1027.05	1064.35	828.00	0.96 times
31 Tue Dec 2024	1027.15	1117.00	1195.00	1003.05	1.131 times
29 Fri Nov 2024	1121.75	1146.00	1209.00	1039.65	0.826 times

Scroll below to view daily charts

Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Kirloskar Oil (KIRLOSENG)

Price action analysis of Kirloskar Oil ( (KIRLOSENG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kirloskar Oil ( (KIRLOSENG) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kirloskar Oil ( (KIRLOSENG) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Kirloskar Oil stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Kirloskar Oil in short term and the sell signal is strong.

Kirloskar Oil Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Kirloskar Oil in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Kirloskar Oil is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 649.11 and Kirloskar Oil (KIRLOSENG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Kirloskar Oil (KIRLOSENG) stock. Volume based technical analysis of Kirloskar Oil (KIRLOSENG) stock is negative.

Kirloskar Oil Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.