Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KIRLOSENG) Kirloskar Oil complete technical analysis [charts+indicators] | Buy/Sell Kirloskar Oil | (KIRLOSENG) share price targets

Complete technical analysis of Kirloskar Oil (KIRLOSENG) by charts plus indicators, forecast predictions and share price targets for Kirloskar Oil (KIRLOSENG)

Kirloskar Oil trades in NSE in Auto Parts & Equipment sector.

Showing technical analysis as on 2025-01-31 View latest technical analysis

10 day averaged volume of Kirloskar Oil is 199432

Date	Daily Closing Price	Open	High	Low	Volume
31 Fri Jan 2025	903.45	879.00	914.10	876.00	0.474 times
30 Thu Jan 2025	882.00	870.10	892.95	865.20	0.371 times
29 Wed Jan 2025	863.65	857.05	895.10	848.30	1.53 times
28 Tue Jan 2025	844.45	874.70	884.80	828.00	1.217 times
27 Mon Jan 2025	870.10	894.90	902.30	854.00	1.306 times
24 Fri Jan 2025	887.35	925.75	930.90	882.00	0.584 times
23 Thu Jan 2025	921.95	925.90	934.00	910.00	0.514 times
22 Wed Jan 2025	929.90	917.25	938.00	900.00	1.704 times
21 Tue Jan 2025	917.25	940.20	940.20	906.90	1.168 times
20 Mon Jan 2025	931.60	937.00	948.00	922.10	0.985 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 882.2 as stoploss in an intra day buy trade for a target of 926.83. However, stock will show a bearish move below 882.2.

Share price targets for Kirloskar Oil (KIRLOSENG)

Target Type	Value
Downside Target	828.00
Downside Target	882.00
Upside Target	914.10
Upside Target	938.00
Upside Target	1000.40
Upside Target	1039.65
Upside Target	1064.35
Upside Target	1195.00
Upside Target	1209.00
Upside Target	1248.85
Upside Target	1404.85

Intraday share price targets for Kirloskar Oil (KIRLOSENG)

Target Type	Value
Downside Intraday Target	849.6
Downside Intraday Target	795.75
Upside Intraday Target	935.7
Upside Intraday Target	967.95
Downside Intraday Target	881.85

Weekly technical analysis of Kirloskar Oil (KIRLOSENG)

Date	Weekly Closing Price	Open	High	Low	Volume
31 Fri Jan 2025	903.45	894.90	914.10	828.00	0.989 times
24 Fri Jan 2025	887.35	937.00	948.00	882.00	0.786 times
17 Fri Jan 2025	937.50	935.00	959.40	889.10	1.076 times
10 Fri Jan 2025	941.75	1050.20	1052.10	938.00	1.184 times
03 Fri Jan 2025	1051.85	1030.00	1064.35	1000.40	1.268 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Kirloskar Oil (KIRLOSENG)

Date	Monthly Closing Price	Open	High	Low	Volume
31 Fri Jan 2025	903.45	1027.05	1064.35	828.00	0.96 times
31 Tue Dec 2024	1027.15	1117.00	1195.00	1003.05	1.131 times
29 Fri Nov 2024	1121.75	1146.00	1209.00	1039.65	0.826 times
31 Thu Oct 2024	1146.95	1201.75	1248.85	1001.00	0.787 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Kirloskar Oil (KIRLOSENG)

Price action analysis of Kirloskar Oil ( (KIRLOSENG) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Kirloskar Oil ( (KIRLOSENG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kirloskar Oil ( (KIRLOSENG) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kirloskar Oil ( (KIRLOSENG) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Kirloskar Oil stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Kirloskar Oil in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Kirloskar Oil Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Kirloskar Oil in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Kirloskar Oil is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 893.79 and Kirloskar Oil (KIRLOSENG) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Kirloskar Oil (KIRLOSENG) stock. Volume based technical analysis of Kirloskar Oil (KIRLOSENG) stock is negative.

Kirloskar Oil Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.