Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KIRLOSENG) Kirloskar Oil complete technical analysis [charts+indicators] | Buy/Sell Kirloskar Oil | (KIRLOSENG) share price targets

Complete technical analysis of Kirloskar Oil (KIRLOSENG) by charts plus indicators, forecast predictions and share price targets for Kirloskar Oil (KIRLOSENG)

Kirloskar Oil trades in NSE in Auto Parts & Equipment sector.

Showing technical analysis as on 2025-01-20 View latest technical analysis

10 day averaged volume of Kirloskar Oil is 242506

Date	Daily Closing Price	Open	High	Low	Volume
20 Mon Jan 2025	931.60	937.00	948.00	922.10	0.81 times
17 Fri Jan 2025	937.50	950.10	958.50	932.30	0.51 times
16 Thu Jan 2025	945.20	957.00	959.40	939.05	0.341 times
15 Wed Jan 2025	947.45	930.00	952.05	930.00	0.81 times
14 Tue Jan 2025	941.05	900.00	948.50	896.00	0.844 times
13 Mon Jan 2025	895.75	935.00	935.00	889.10	2.676 times
10 Fri Jan 2025	941.75	960.10	966.70	938.00	1.2 times
09 Thu Jan 2025	966.70	990.70	990.70	959.80	0.646 times
08 Wed Jan 2025	990.70	1013.60	1016.45	981.00	0.723 times
07 Tue Jan 2025	1013.60	1014.95	1020.00	999.30	0.771 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 943.9, but if it comes above 943.9, then a intra day buy could be more profitable.
If you take a sell trade below 943.9, then use 943.9 as stoploss and 891.4 as target. However if you take a buy trade in stock , then use 943.9 as stoploss and 987.54 as target.

Share price targets for Kirloskar Oil (KIRLOSENG)

Target Type	Value
Downside Target	889.10
Downside Target	922.10
Upside Target	1000.40
Upside Target	1039.65
Upside Target	1059.90
Upside Target	1064.35
Upside Target	1195.00
Upside Target	1209.00
Upside Target	1248.85
Upside Target	1404.85

Intraday share price targets for Kirloskar Oil (KIRLOSENG)

Target Type	Value
Downside Intraday Target	919.8
Downside Intraday Target	908
Upside Intraday Target	945.7
Upside Intraday Target	959.8
Upside Intraday Target	933.9

Weekly technical analysis of Kirloskar Oil (KIRLOSENG)

Date	Weekly Closing Price	Open	High	Low	Volume
20 Mon Jan 2025	931.60	937.00	948.00	922.10	0.156 times
17 Fri Jan 2025	937.50	935.00	959.40	889.10	1.076 times
10 Fri Jan 2025	941.75	1050.20	1052.10	938.00	1.184 times
03 Fri Jan 2025	1051.85	1030.00	1064.35	1000.40	1.268 times
27 Fri Dec 2024	1034.00	1040.00	1059.90	1003.05	0.654 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Kirloskar Oil (KIRLOSENG)

Date	Monthly Closing Price	Open	High	Low	Volume
20 Mon Jan 2025	931.60	1027.05	1064.35	889.10	0.622 times
31 Tue Dec 2024	1027.15	1117.00	1195.00	1003.05	1.131 times
29 Fri Nov 2024	1121.75	1146.00	1209.00	1039.65	0.826 times
31 Thu Oct 2024	1146.95	1201.75	1248.85	1001.00	0.787 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Kirloskar Oil (KIRLOSENG)

Price action analysis of Kirloskar Oil ( (KIRLOSENG) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Kirloskar Oil ( (KIRLOSENG) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Kirloskar Oil ( (KIRLOSENG) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kirloskar Oil ( (KIRLOSENG) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Kirloskar Oil stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Kirloskar Oil in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Kirloskar Oil Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Kirloskar Oil in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Kirloskar Oil is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 939.46 and Kirloskar Oil (KIRLOSENG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Kirloskar Oil (KIRLOSENG) stock. Volume based technical analysis of Kirloskar Oil (KIRLOSENG) stock is negative.

Kirloskar Oil Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.