(KIRLOSENG) Kirloskar Oil complete technical analysis [charts+indicators] | Buy/Sell Kirloskar Oil | (KIRLOSENG) share price targets
Complete technical analysis of Kirloskar Oil (KIRLOSENG) by charts plus indicators, forecast predictions and share price targets for Kirloskar Oil (KIRLOSENG)
Kirloskar Oil trades in NSE in Auto Parts & Equipment sector.
Showing technical analysis as on 2024-04-19 View latest technical analysis
10 day averaged volume of Kirloskar Oil is 225106
Date | Daily Closing Price | Open | High | Low | Volume |
19 Fri Apr 2024 | 885.20 | 893.05 | 894.95 | 871.05 | 0.421 times |
18 Thu Apr 2024 | 893.05 | 892.65 | 904.00 | 881.60 | 0.7 times |
16 Tue Apr 2024 | 894.85 | 864.00 | 907.00 | 848.00 | 1.724 times |
15 Mon Apr 2024 | 867.35 | 850.55 | 890.75 | 845.00 | 0.987 times |
12 Fri Apr 2024 | 883.80 | 897.05 | 903.05 | 877.55 | 0.4 times |
10 Wed Apr 2024 | 891.95 | 884.60 | 900.00 | 874.00 | 0.908 times |
09 Tue Apr 2024 | 889.25 | 900.00 | 907.00 | 863.30 | 1.459 times |
08 Mon Apr 2024 | 899.75 | 898.00 | 907.85 | 887.95 | 1.462 times |
05 Fri Apr 2024 | 897.95 | 916.00 | 916.00 | 882.05 | 0.914 times |
04 Thu Apr 2024 | 904.70 | 894.05 | 930.00 | 894.05 | 0.768 times |
My analysis of stock is bullish for shortterm, and stock might move up till 899 or till 925.2. Use a stoploss of 877.22 and if this stock hits its stoploss, then it can fall down till 855.42
Share price targets for Kirloskar Oil (KIRLOSENG)
Target Type | Value |
Downside Target | 575.60 |
Downside Target | 644.35 |
Downside Target | 678.80 |
Downside Target | 696.10 |
Downside Target | 728.00 |
Downside Target | 807.00 |
Downside Target | 842.05 |
Upside Target | 895.45 |
Upside Target | 907.00 |
Upside Target | 907.85 |
Upside Target | 930.00 |
Upside Target | 933.95 |
Upside Target | 969.85 |
Intraday share price targets for Kirloskar Oil (KIRLOSENG)
Target Type | Value |
Downside Intraday Target | 851.13 |
Downside Intraday Target | 817.07 |
Upside Intraday Target | 913.13 |
Upside Intraday Target | 941.07 |
Downside Intraday Target | 879.07 |
Weekly technical analysis of Kirloskar Oil (KIRLOSENG)
Date | Weekly Closing Price | Open | High | Low | Volume |
19 Fri Apr 2024 | 885.20 | 850.55 | 907.00 | 845.00 | 0.907 times |
12 Fri Apr 2024 | 883.80 | 898.00 | 907.85 | 863.30 | 0.901 times |
05 Fri Apr 2024 | 897.95 | 859.45 | 930.00 | 855.05 | 1.092 times |
28 Thu Mar 2024 | 859.45 | 866.00 | 895.45 | 842.05 | 0.749 times |
22 Fri Mar 2024 | 866.15 | 860.00 | 874.95 | 807.00 | 0.841 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kirloskar Oil (KIRLOSENG)
Date | Monthly Closing Price | Open | High | Low | Volume |
19 Fri Apr 2024 | 885.20 | 859.45 | 930.00 | 845.00 | 0.622 times |
28 Thu Mar 2024 | 859.45 | 920.15 | 933.95 | 730.00 | 0.622 times |
29 Thu Feb 2024 | 913.30 | 712.00 | 969.85 | 696.10 | 1.69 times |
31 Wed Jan 2024 | 710.90 | 662.00 | 728.00 | 644.35 | 0.711 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kirloskar Oil (KIRLOSENG)
Price action analysis of Kirloskar Oil ( (KIRLOSENG) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Kirloskar Oil ( (KIRLOSENG) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Kirloskar Oil ( (KIRLOSENG) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kirloskar Oil ( (KIRLOSENG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kirloskar Oil stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Kirloskar Oil in short term but the sell signal is initial and weak.
Kirloskar Oil Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Kirloskar Oil in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kirloskar Oil is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 891.76 and Kirloskar Oil (KIRLOSENG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kirloskar Oil (KIRLOSENG) stock. Volume based technical analysis of Kirloskar Oil (KIRLOSENG) stock is negative.
Kirloskar Oil Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kirloskar Oil ( (KIRLOSENG) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Kirloskar Oil ( (KIRLOSENG) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Kirloskar Oil ( (KIRLOSENG) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kirloskar Oil ( (KIRLOSENG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kirloskar Oil stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Kirloskar Oil in short term but the sell signal is initial and weak.
Kirloskar Oil Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Kirloskar Oil in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kirloskar Oil is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 891.76 and Kirloskar Oil (KIRLOSENG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kirloskar Oil (KIRLOSENG) stock. Volume based technical analysis of Kirloskar Oil (KIRLOSENG) stock is negative.
Kirloskar Oil Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Kirloskar Oil charts
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org2024 All Rights reserved.