Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KIRLOSENG) Kirloskar Oil complete technical analysis [charts+indicators] | Buy/Sell Kirloskar Oil | (KIRLOSENG) share price targets

Complete technical analysis of Kirloskar Oil (KIRLOSENG) by charts plus indicators, forecast predictions and share price targets for Kirloskar Oil (KIRLOSENG)

Kirloskar Oil trades in NSE in Auto Parts & Equipment sector.

10 day averaged volume of Kirloskar Oil is 220141

Date	Daily Closing Price	Open	High	Low	Volume
03 Fri Oct 2025	901.75	928.00	928.50	893.15	1.035 times
01 Wed Oct 2025	925.95	914.60	933.05	914.60	1.092 times
30 Tue Sep 2025	918.80	921.80	927.00	904.40	0.455 times
29 Mon Sep 2025	920.30	915.20	933.50	906.35	1.462 times
26 Fri Sep 2025	915.20	938.00	950.00	913.40	0.798 times
25 Thu Sep 2025	944.75	973.00	973.95	939.00	0.737 times
24 Wed Sep 2025	973.00	953.00	984.20	950.00	1.713 times
23 Tue Sep 2025	953.50	969.15	971.10	950.95	0.461 times
22 Mon Sep 2025	965.00	975.00	976.80	954.00	0.907 times
19 Fri Sep 2025	964.65	939.00	970.00	938.25	1.599 times

My analysis of stock is bearish for shortterm, and stock might move down till 882.4 or till 840.7. Use a stoploss of 917.2 and if the stock hits stoploss, then it can shoot up till 951.97

Share price targets for Kirloskar Oil (KIRLOSENG)

Target Type	Value
Downside Target	825.60
Downside Target	855.80
Downside Target	887.00
Upside Target	933.05
Upside Target	933.10
Upside Target	933.50
Upside Target	940.25
Upside Target	966.90
Upside Target	970.00
Upside Target	984.20
Upside Target	988.00

Intraday share price targets for Kirloskar Oil (KIRLOSENG)

Target Type	Value
Downside Intraday Target	885.43
Downside Intraday Target	869.12
Upside Intraday Target	925.78
Upside Intraday Target	949.82
Upside Intraday Target	909.47

Weekly technical analysis of Kirloskar Oil (KIRLOSENG)

Date	Weekly Closing Price	Open	High	Low	Volume
03 Fri Oct 2025	901.75	915.20	933.50	893.15	0.876 times
26 Fri Sep 2025	915.20	975.00	984.20	913.40	0.212 times
19 Fri Sep 2025	964.65	891.55	970.00	887.00	5.363 times
12 Fri Sep 2025	886.30	866.50	897.00	855.80	0.535 times
05 Fri Sep 2025	866.50	896.00	940.25	862.00	0.925 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Kirloskar Oil (KIRLOSENG)

Date	Monthly Closing Price	Open	High	Low	Volume
03 Fri Oct 2025	901.75	914.60	933.05	893.15	0.053 times
30 Tue Sep 2025	918.80	896.00	984.20	855.80	0.807 times
29 Fri Aug 2025	898.45	903.00	988.00	859.20	0.676 times
31 Thu Jul 2025	904.20	855.00	966.90	829.60	2.629 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Kirloskar Oil (KIRLOSENG)

Price action analysis of Kirloskar Oil ( (KIRLOSENG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kirloskar Oil ( (KIRLOSENG) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Kirloskar Oil ( (KIRLOSENG) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Kirloskar Oil stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Kirloskar Oil in short term but the sell signal is initial and weak.

Kirloskar Oil Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Kirloskar Oil in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Kirloskar Oil is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 941.48 and Kirloskar Oil (KIRLOSENG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Kirloskar Oil (KIRLOSENG) stock. Volume based technical analysis of Kirloskar Oil (KIRLOSENG) stock is negative.

Kirloskar Oil Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.