Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KIRLOSENG) Kirloskar Oil complete technical analysis [charts+indicators] | Buy/Sell Kirloskar Oil | (KIRLOSENG) share price targets

Complete technical analysis of Kirloskar Oil (KIRLOSENG) by charts plus indicators, forecast predictions and share price targets for Kirloskar Oil (KIRLOSENG)

Kirloskar Oil trades in NSE in Auto Parts & Equipment sector.

Showing technical analysis as on 2025-09-23 View latest technical analysis

10 day averaged volume of Kirloskar Oil is 572425

Date	Daily Closing Price	Open	High	Low	Volume
23 Tue Sep 2025	953.50	969.15	971.10	950.95	0.177 times
22 Mon Sep 2025	965.00	975.00	976.80	954.00	0.349 times
19 Fri Sep 2025	964.65	939.00	970.00	938.25	0.615 times
18 Thu Sep 2025	941.30	951.40	958.00	935.50	0.298 times
17 Wed Sep 2025	950.20	938.40	954.90	930.95	0.656 times
16 Tue Sep 2025	931.20	888.45	970.00	888.45	6.66 times
15 Mon Sep 2025	889.35	891.55	899.95	887.00	0.15 times
12 Fri Sep 2025	886.30	890.00	891.45	879.35	0.228 times
11 Thu Sep 2025	881.95	891.00	894.95	880.00	0.208 times
10 Wed Sep 2025	888.10	870.00	897.00	864.65	0.606 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 941.1, but if it comes below 941.1, then a intra day sell could be more profitable.
If you take a sell trade below 941.1, then use 941.1 as stoploss and 908.65 as target. However if you take a buy trade in stock , then use 941.1 as stoploss and 980.1 as target.

Share price targets for Kirloskar Oil (KIRLOSENG)

Target Type	Value
Downside Target	664.05
Downside Target	825.60
Downside Target	855.80
Downside Target	887.00
Downside Target	923.00
Downside Target	950.95
Upside Target	966.90
Upside Target	970.00
Upside Target	976.80
Upside Target	988.00

Intraday share price targets for Kirloskar Oil (KIRLOSENG)

Target Type	Value
Downside Intraday Target	944.03
Downside Intraday Target	934.57
Upside Intraday Target	969.88
Upside Intraday Target	986.27
Upside Intraday Target	960.42

Weekly technical analysis of Kirloskar Oil (KIRLOSENG)

Date	Weekly Closing Price	Open	High	Low	Volume
23 Tue Sep 2025	953.50	975.00	976.80	950.95	0.063 times
19 Fri Sep 2025	964.65	891.55	970.00	887.00	5.363 times
12 Fri Sep 2025	886.30	866.50	897.00	855.80	0.535 times
05 Fri Sep 2025	866.50	896.00	940.25	862.00	0.925 times
29 Fri Aug 2025	898.45	948.90	988.00	894.25	0.821 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Kirloskar Oil (KIRLOSENG)

Date	Monthly Closing Price	Open	High	Low	Volume
23 Tue Sep 2025	953.50	896.00	976.80	855.80	0.703 times
29 Fri Aug 2025	898.45	903.00	988.00	859.20	0.676 times
31 Thu Jul 2025	904.20	855.00	966.90	829.60	2.629 times
30 Mon Jun 2025	851.05	915.00	933.10	825.60	0.357 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Kirloskar Oil (KIRLOSENG)

Price action analysis of Kirloskar Oil ( (KIRLOSENG) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Kirloskar Oil ( (KIRLOSENG) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Kirloskar Oil ( (KIRLOSENG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Kirloskar Oil stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Kirloskar Oil in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Kirloskar Oil Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Kirloskar Oil in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Kirloskar Oil is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 931.09 and Kirloskar Oil (KIRLOSENG) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Kirloskar Oil (KIRLOSENG) stock. Volume based technical analysis of Kirloskar Oil (KIRLOSENG) stock is negative.

Kirloskar Oil Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.