Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KIRLOSBROS) Kirloskar Brothers complete technical analysis [charts+indicators] | Buy/Sell Kirloskar Brothers | (KIRLOSBROS) share price targets

Complete technical analysis of Kirloskar Brothers (KIRLOSBROS) by charts plus indicators, forecast predictions and share price targets for Kirloskar Brothers (KIRLOSBROS)

Kirloskar Brothers trades in NSE in Industrial Machinery sector.

Showing technical analysis as on 2025-11-03 View latest technical analysis

10 day averaged volume of Kirloskar Brothers is 37122

Date	Daily Closing Price	Open	High	Low	Volume
03 Mon Nov 2025	1892.00	1887.00	1900.00	1837.00	1.688 times
31 Fri Oct 2025	1874.50	1914.20	1933.30	1866.60	1.615 times
30 Thu Oct 2025	1906.30	1910.70	1935.10	1902.00	0.8 times
29 Wed Oct 2025	1910.70	1922.20	1943.30	1904.20	0.702 times
28 Tue Oct 2025	1929.80	1892.00	1966.20	1892.00	2.23 times
27 Mon Oct 2025	1891.70	1920.90	1962.40	1885.50	1.502 times
24 Fri Oct 2025	1926.10	1933.00	1948.70	1918.00	0.529 times
23 Thu Oct 2025	1931.70	1965.00	1979.70	1922.00	0.807 times
21 Tue Oct 2025	1970.50	1974.60	1983.70	1965.00	0.13 times
20 Mon Oct 2025	1974.60	1974.80	1987.00	1960.10	0.648 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 1910, but if it comes above 1910, then a intra day buy could be more profitable.
If you take a sell trade below 1910, then use 1910 as stoploss and 1869.4 as target. However if you take a buy trade in stock , then use 1910 as stoploss and 1943.83 as target.

Share price targets for Kirloskar Brothers (KIRLOSBROS)

Target Type	Value
Downside Target	1802.00
Upside Target	1935.50
Upside Target	1966.20
Upside Target	1987.00
Upside Target	1995.00
Upside Target	2032.00
Upside Target	2075.00
Upside Target	2115.00
Upside Target	2420.00

Intraday share price targets for Kirloskar Brothers (KIRLOSBROS)

Target Type	Value
Downside Intraday Target	1852.67
Downside Intraday Target	1813.33
Upside Intraday Target	1915.67
Upside Intraday Target	1939.33
Downside Intraday Target	1876.33

Weekly technical analysis of Kirloskar Brothers (KIRLOSBROS)

Date	Weekly Closing Price	Open	High	Low	Volume
03 Mon Nov 2025	1892.00	1887.00	1900.00	1837.00	0.246 times
31 Fri Oct 2025	1874.50	1920.90	1966.20	1866.60	3.239 times
24 Fri Oct 2025	1926.10	1974.80	1987.00	1918.00	0.367 times
17 Fri Oct 2025	1973.00	1960.00	1995.00	1930.00	1.291 times
10 Fri Oct 2025	1946.10	2003.90	2032.00	1935.50	0.5 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Kirloskar Brothers (KIRLOSBROS)

Date	Monthly Closing Price	Open	High	Low	Volume
03 Mon Nov 2025	1892.00	1887.00	1900.00	1837.00	0.072 times
31 Fri Oct 2025	1874.50	1930.00	2032.00	1866.60	0.534 times
30 Tue Sep 2025	1929.70	1950.00	2115.00	1872.80	0.444 times
29 Fri Aug 2025	1941.60	1972.80	2075.00	1802.00	0.631 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Kirloskar Brothers (KIRLOSBROS)

Price action analysis of Kirloskar Brothers ( (KIRLOSBROS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kirloskar Brothers ( (KIRLOSBROS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kirloskar Brothers ( (KIRLOSBROS) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Kirloskar Brothers stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Kirloskar Brothers in short term and the sell signal is strong.

Kirloskar Brothers Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Kirloskar Brothers in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Kirloskar Brothers is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1910.21 and Kirloskar Brothers (KIRLOSBROS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Kirloskar Brothers (KIRLOSBROS) stock. Volume based technical analysis of Kirloskar Brothers (KIRLOSBROS) stock is negative.

Kirloskar Brothers Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.