Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KIRLOSBROS) Kirloskar Brothers complete technical analysis [charts+indicators] | Buy/Sell Kirloskar Brothers | (KIRLOSBROS) share price targets

Complete technical analysis of Kirloskar Brothers (KIRLOSBROS) by charts plus indicators, forecast predictions and share price targets for Kirloskar Brothers (KIRLOSBROS)

Kirloskar Brothers trades in NSE in Industrial Machinery sector.

Showing technical analysis as on 2025-07-03 View latest technical analysis

10 day averaged volume of Kirloskar Brothers is 1184984

Date	Daily Closing Price	Open	High	Low	Volume
03 Thu Jul 2025	2242.60	2217.90	2289.00	2170.50	0.351 times
02 Wed Jul 2025	2209.70	2308.50	2311.00	2184.20	0.273 times
01 Tue Jul 2025	2319.10	2345.00	2373.00	2300.00	0.273 times
30 Mon Jun 2025	2357.40	2300.00	2390.20	2253.80	1.361 times
27 Fri Jun 2025	2327.80	2163.00	2475.00	2125.00	2.752 times
26 Thu Jun 2025	2135.80	2181.00	2221.00	2090.10	1.149 times
25 Wed Jun 2025	2161.00	1860.30	2228.00	1860.30	3.671 times
24 Tue Jun 2025	1857.40	1923.20	1940.00	1846.00	0.1 times
23 Mon Jun 2025	1922.60	1785.00	1940.00	1785.00	0.29 times
20 Fri Jun 2025	1801.20	1796.60	1822.90	1776.10	0.083 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 2184.7, but if it comes below 2184.7, then a intra day sell could be more profitable.
If you take a sell trade below 2184.7, then use 2184.7 as stoploss and 1975.5 as target. However if you take a buy trade in stock , then use 2184.7 as stoploss and 2435.8 as target.

Share price targets for Kirloskar Brothers (KIRLOSBROS)

Target Type	Value
Downside Target	1422.35
Downside Target	1683.40
Downside Target	1753.10
Downside Target	1832.00
Downside Target	1909.80
Downside Target	1933.90
Downside Target	2170.50
Upside Target	2373.00
Upside Target	2390.20
Upside Target	2475.00

Intraday share price targets for Kirloskar Brothers (KIRLOSBROS)

Target Type	Value
Downside Intraday Target	2145.33
Downside Intraday Target	2048.07
Upside Intraday Target	2365.03
Upside Intraday Target	2487.47
Upside Intraday Target	2267.77

Weekly technical analysis of Kirloskar Brothers (KIRLOSBROS)

Date	Weekly Closing Price	Open	High	Low	Volume
03 Thu Jul 2025	2242.60	2300.00	2390.20	2170.50	0.283 times
27 Fri Jun 2025	2327.80	1785.00	2475.00	1785.00	31.902 times
20 Fri Jun 2025	1801.20	1827.00	1846.00	1773.00	0.624 times
13 Fri Jun 2025	1827.40	1779.50	1909.80	1770.40	2.14 times
06 Fri Jun 2025	1774.20	1838.90	1839.50	1753.10	0.648 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Kirloskar Brothers (KIRLOSBROS)

Date	Monthly Closing Price	Open	High	Low	Volume
03 Thu Jul 2025	2242.60	2345.00	2373.00	2170.50	0.088 times
30 Mon Jun 2025	2357.40	1838.90	2475.00	1753.10	6.531 times
30 Fri May 2025	1812.20	1712.00	1933.90	1683.40	0.812 times
30 Wed Apr 2025	1712.00	1700.00	1839.20	1430.00	0.46 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Kirloskar Brothers (KIRLOSBROS)

Price action analysis of Kirloskar Brothers ( (KIRLOSBROS) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Kirloskar Brothers ( (KIRLOSBROS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Kirloskar Brothers ( (KIRLOSBROS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Kirloskar Brothers ( (KIRLOSBROS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Kirloskar Brothers stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Kirloskar Brothers in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Kirloskar Brothers Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Kirloskar Brothers in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Kirloskar Brothers is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2224.41 and Kirloskar Brothers (KIRLOSBROS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Kirloskar Brothers (KIRLOSBROS) stock. Volume based technical analysis of Kirloskar Brothers (KIRLOSBROS) stock is negative.

Kirloskar Brothers Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.