Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KIRLOSBROS) Kirloskar Brothers complete technical analysis [charts+indicators] | Buy/Sell Kirloskar Brothers | (KIRLOSBROS) share price targets

Complete technical analysis of Kirloskar Brothers (KIRLOSBROS) by charts plus indicators, forecast predictions and share price targets for Kirloskar Brothers (KIRLOSBROS)

Kirloskar Brothers trades in NSE in Industrial Machinery sector.

Showing technical analysis as on 2025-06-20 View latest technical analysis

10 day averaged volume of Kirloskar Brothers is 70448

Date	Daily Closing Price	Open	High	Low	Volume
20 Fri Jun 2025	1801.20	1796.60	1822.90	1776.10	1.39 times
19 Thu Jun 2025	1804.60	1801.70	1844.00	1791.00	0.83 times
18 Wed Jun 2025	1801.70	1800.00	1818.90	1773.00	0.516 times
17 Tue Jun 2025	1800.00	1814.60	1846.00	1792.20	0.737 times
16 Mon Jun 2025	1822.10	1827.00	1838.90	1778.40	0.724 times
13 Fri Jun 2025	1827.40	1800.00	1867.00	1794.50	0.789 times
12 Thu Jun 2025	1843.20	1830.90	1909.80	1828.00	2.868 times
11 Wed Jun 2025	1827.10	1842.50	1880.00	1816.00	0.972 times
10 Tue Jun 2025	1848.10	1840.60	1864.40	1815.10	0.901 times
09 Mon Jun 2025	1826.90	1779.50	1838.00	1770.40	1.198 times

My analysis of stock is bearish for shortterm, and stock might move down till 1773.1 or till 1738.5. Use a stoploss of 1801.91 and if the stock hits stoploss, then it can shoot up till 1830.73

Share price targets for Kirloskar Brothers (KIRLOSBROS)

Target Type	Value
Downside Target	1422.35
Downside Target	1569.00
Downside Target	1683.40
Downside Target	1734.30
Upside Target	1824.70
Upside Target	1846.00
Upside Target	1867.90
Upside Target	1909.80
Upside Target	1933.90
Upside Target	2005.75

Intraday share price targets for Kirloskar Brothers (KIRLOSBROS)

Target Type	Value
Downside Intraday Target	1767.47
Downside Intraday Target	1733.73
Upside Intraday Target	1840.47
Upside Intraday Target	1879.73
Upside Intraday Target	1806.73

Weekly technical analysis of Kirloskar Brothers (KIRLOSBROS)

Date	Weekly Closing Price	Open	High	Low	Volume
20 Fri Jun 2025	1801.20	1827.00	1846.00	1773.00	0.624 times
13 Fri Jun 2025	1827.40	1779.50	1909.80	1770.40	2.14 times
06 Fri Jun 2025	1774.20	1838.90	1839.50	1753.10	0.648 times
30 Fri May 2025	1812.20	1837.70	1867.90	1734.30	1.42 times
23 Fri May 2025	1837.70	1909.00	1933.90	1824.70	0.541 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Kirloskar Brothers (KIRLOSBROS)

Date	Monthly Closing Price	Open	High	Low	Volume
20 Fri Jun 2025	1801.20	1838.90	1909.80	1753.10	0.538 times
30 Fri May 2025	1812.20	1712.00	1933.90	1683.40	0.812 times
30 Wed Apr 2025	1712.00	1700.00	1839.20	1430.00	0.46 times
28 Fri Mar 2025	1712.70	1599.30	1832.00	1422.35	1.123 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Kirloskar Brothers (KIRLOSBROS)

Price action analysis of Kirloskar Brothers ( (KIRLOSBROS) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Kirloskar Brothers ( (KIRLOSBROS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kirloskar Brothers ( (KIRLOSBROS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Kirloskar Brothers ( (KIRLOSBROS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Kirloskar Brothers stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Kirloskar Brothers in short term but the sell signal is initial and weak.

Kirloskar Brothers Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Kirloskar Brothers in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Kirloskar Brothers is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1824.69 and Kirloskar Brothers (KIRLOSBROS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Kirloskar Brothers (KIRLOSBROS) stock. Volume based technical analysis of Kirloskar Brothers (KIRLOSBROS) stock is negative.

Kirloskar Brothers Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.