(KIRLOSBROS) Kirloskar Brothers complete technical analysis [charts+indicators] | Buy/Sell Kirloskar Brothers | (KIRLOSBROS) share price targets
Complete technical analysis of Kirloskar Brothers (KIRLOSBROS) by charts plus indicators, forecast predictions and share price targets for Kirloskar Brothers (KIRLOSBROS)
Kirloskar Brothers trades in NSE in Industrial Machinery sector.
Showing technical analysis as on 2025-06-20 View latest technical analysis
10 day averaged volume of Kirloskar Brothers is 70448
Date | Daily Closing Price | Open | High | Low | Volume |
20 Fri Jun 2025 | 1801.20 | 1796.60 | 1822.90 | 1776.10 | 1.39 times |
19 Thu Jun 2025 | 1804.60 | 1801.70 | 1844.00 | 1791.00 | 0.83 times |
18 Wed Jun 2025 | 1801.70 | 1800.00 | 1818.90 | 1773.00 | 0.516 times |
17 Tue Jun 2025 | 1800.00 | 1814.60 | 1846.00 | 1792.20 | 0.737 times |
16 Mon Jun 2025 | 1822.10 | 1827.00 | 1838.90 | 1778.40 | 0.724 times |
13 Fri Jun 2025 | 1827.40 | 1800.00 | 1867.00 | 1794.50 | 0.789 times |
12 Thu Jun 2025 | 1843.20 | 1830.90 | 1909.80 | 1828.00 | 2.868 times |
11 Wed Jun 2025 | 1827.10 | 1842.50 | 1880.00 | 1816.00 | 0.972 times |
10 Tue Jun 2025 | 1848.10 | 1840.60 | 1864.40 | 1815.10 | 0.901 times |
09 Mon Jun 2025 | 1826.90 | 1779.50 | 1838.00 | 1770.40 | 1.198 times |
My analysis of stock is bearish for shortterm, and stock might move down till 1773.1 or till 1738.5. Use a stoploss of 1801.91 and if the stock hits stoploss, then it can shoot up till 1830.73
Share price targets for Kirloskar Brothers (KIRLOSBROS)
Target Type | Value |
Downside Target | 1422.35 |
Downside Target | 1569.00 |
Downside Target | 1683.40 |
Downside Target | 1734.30 |
Upside Target | 1824.70 |
Upside Target | 1846.00 |
Upside Target | 1867.90 |
Upside Target | 1909.80 |
Upside Target | 1933.90 |
Upside Target | 2005.75 |
Intraday share price targets for Kirloskar Brothers (KIRLOSBROS)
Target Type | Value |
Downside Intraday Target | 1767.47 |
Downside Intraday Target | 1733.73 |
Upside Intraday Target | 1840.47 |
Upside Intraday Target | 1879.73 |
Upside Intraday Target | 1806.73 |
Weekly technical analysis of Kirloskar Brothers (KIRLOSBROS)
Date | Weekly Closing Price | Open | High | Low | Volume |
20 Fri Jun 2025 | 1801.20 | 1827.00 | 1846.00 | 1773.00 | 0.624 times |
13 Fri Jun 2025 | 1827.40 | 1779.50 | 1909.80 | 1770.40 | 2.14 times |
06 Fri Jun 2025 | 1774.20 | 1838.90 | 1839.50 | 1753.10 | 0.648 times |
30 Fri May 2025 | 1812.20 | 1837.70 | 1867.90 | 1734.30 | 1.42 times |
23 Fri May 2025 | 1837.70 | 1909.00 | 1933.90 | 1824.70 | 0.541 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kirloskar Brothers (KIRLOSBROS)
Date | Monthly Closing Price | Open | High | Low | Volume |
20 Fri Jun 2025 | 1801.20 | 1838.90 | 1909.80 | 1753.10 | 0.538 times |
30 Fri May 2025 | 1812.20 | 1712.00 | 1933.90 | 1683.40 | 0.812 times |
30 Wed Apr 2025 | 1712.00 | 1700.00 | 1839.20 | 1430.00 | 0.46 times |
28 Fri Mar 2025 | 1712.70 | 1599.30 | 1832.00 | 1422.35 | 1.123 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kirloskar Brothers (KIRLOSBROS)
Price action analysis of Kirloskar Brothers ( (KIRLOSBROS) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Kirloskar Brothers ( (KIRLOSBROS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kirloskar Brothers ( (KIRLOSBROS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kirloskar Brothers ( (KIRLOSBROS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kirloskar Brothers stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Kirloskar Brothers in short term but the sell signal is initial and weak.
Kirloskar Brothers Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Kirloskar Brothers in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Kirloskar Brothers is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1824.69 and Kirloskar Brothers (KIRLOSBROS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kirloskar Brothers (KIRLOSBROS) stock. Volume based technical analysis of Kirloskar Brothers (KIRLOSBROS) stock is negative.
Kirloskar Brothers Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kirloskar Brothers ( (KIRLOSBROS) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Kirloskar Brothers ( (KIRLOSBROS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kirloskar Brothers ( (KIRLOSBROS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kirloskar Brothers ( (KIRLOSBROS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kirloskar Brothers stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Kirloskar Brothers in short term but the sell signal is initial and weak.
Kirloskar Brothers Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Kirloskar Brothers in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Kirloskar Brothers is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1824.69 and Kirloskar Brothers (KIRLOSBROS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kirloskar Brothers (KIRLOSBROS) stock. Volume based technical analysis of Kirloskar Brothers (KIRLOSBROS) stock is negative.
Kirloskar Brothers Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Kirloskar Brothers charts
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org2025 All Rights reserved.