Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KIRIINDUS) Kiri Industries complete technical analysis [charts+indicators] | Buy/Sell Kiri Industries | (KIRIINDUS) share price targets

Complete technical analysis of Kiri Industries (KIRIINDUS) by charts plus indicators, forecast predictions and share price targets for Kiri Industries (KIRIINDUS)

Kiri Industries trades in NSE in Specialty Chemicals sector.

Showing technical analysis as on 2024-11-29 View latest technical analysis

10 day averaged volume of Kiri Industries is 2294564

Date	Daily Closing Price	Open	High	Low	Volume
29 Fri Nov 2024	563.15	572.75	573.40	553.05	0.25 times
28 Thu Nov 2024	572.75	574.65	587.80	570.00	0.156 times
27 Wed Nov 2024	578.50	588.00	591.45	558.90	0.335 times
26 Tue Nov 2024	586.20	587.55	599.95	580.25	0.236 times
25 Mon Nov 2024	591.30	583.05	610.45	570.85	0.482 times
22 Fri Nov 2024	577.25	588.00	604.40	566.40	0.635 times
21 Thu Nov 2024	590.85	524.70	598.00	521.10	2.302 times
19 Tue Nov 2024	529.95	500.00	540.95	493.40	1.348 times
18 Mon Nov 2024	498.80	475.00	511.40	454.55	2.282 times
14 Thu Nov 2024	451.95	394.15	464.45	394.15	1.865 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 561.3, but if it comes below 561.3, then a intra day sell could be more profitable.
If you take a sell trade below 561.3, then use 561.3 as stoploss and 481.38 as target. However if you take a buy trade in stock , then use 561.3 as stoploss and 657.2 as target.

Share price targets for Kiri Industries (KIRIINDUS)

Target Type	Value
Downside Target	315.05
Downside Target	325.00
Downside Target	367.00
Downside Target	385.55
Downside Target	396.25
Downside Target	419.90
Downside Target	447.95
Downside Target	454.55
Downside Target	464.45
Downside Target	553.05
Upside Target	604.40
Upside Target	610.45

Intraday share price targets for Kiri Industries (KIRIINDUS)

Target Type	Value
Downside Intraday Target	540.65
Downside Intraday Target	518.15
Upside Intraday Target	598.05
Upside Intraday Target	632.95
Upside Intraday Target	575.55

Weekly technical analysis of Kiri Industries (KIRIINDUS)

Date	Weekly Closing Price	Open	High	Low	Volume
29 Fri Nov 2024	563.15	583.05	610.45	553.05	0.222 times
22 Fri Nov 2024	577.25	475.00	604.40	454.55	2.583 times
14 Thu Nov 2024	451.95	428.00	464.45	387.00	1.393 times
08 Fri Nov 2024	427.80	399.00	447.95	385.55	2.96 times
01 Fri Nov 2024	399.25	375.70	400.95	367.00	0.476 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Kiri Industries (KIRIINDUS)

Date	Monthly Closing Price	Open	High	Low	Volume
29 Fri Nov 2024	563.15	394.75	610.45	385.55	2.185 times
31 Thu Oct 2024	390.95	336.40	400.95	335.60	1.633 times
30 Mon Sep 2024	335.35	388.15	405.80	331.20	0.533 times
30 Fri Aug 2024	386.55	354.70	419.90	315.05	2.624 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Kiri Industries (KIRIINDUS)

Price action analysis of Kiri Industries ( (KIRIINDUS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kiri Industries ( (KIRIINDUS) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Kiri Industries ( (KIRIINDUS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Kiri Industries ( (KIRIINDUS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Kiri Industries stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Kiri Industries in short term and the buy signal is strong.

Kiri Industries Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Kiri Industries in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Kiri Industries is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 532.76 and Kiri Industries (KIRIINDUS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Kiri Industries (KIRIINDUS) stock. Volume based technical analysis of Kiri Industries (KIRIINDUS) stock is negative.

Kiri Industries Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.