Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KIRIINDUS) Kiri Industries complete technical analysis [charts+indicators] | Buy/Sell Kiri Industries | (KIRIINDUS) share price targets

Complete technical analysis of Kiri Industries (KIRIINDUS) by charts plus indicators, forecast predictions and share price targets for Kiri Industries (KIRIINDUS)

Kiri Industries trades in NSE in Specialty Chemicals sector.

10 day averaged volume of Kiri Industries is 919086

Date	Daily Closing Price	Open	High	Low	Volume
13 Sat Dec 2025	561.55	559.95	566.15	555.00	0.307 times
12 Fri Dec 2025	561.55	559.95	566.15	555.00	0.307 times
11 Thu Dec 2025	555.05	562.80	567.00	552.80	0.368 times
10 Wed Dec 2025	559.25	568.00	580.10	557.10	0.443 times
09 Tue Dec 2025	569.20	580.00	583.30	565.00	0.797 times
08 Mon Dec 2025	586.30	606.00	606.50	580.00	0.634 times
05 Fri Dec 2025	609.85	603.65	617.90	595.20	1.251 times
04 Thu Dec 2025	603.65	611.00	630.45	570.55	1.951 times
03 Wed Dec 2025	615.40	578.00	619.40	571.05	2.161 times
02 Tue Dec 2025	582.75	540.40	590.95	539.00	0.962 times

My analysis of stock is bearish for shortterm, and stock might move down till 542.8 or till 512.3. Use a stoploss of 568.12 and if the stock hits stoploss, then it can shoot up till 593.47

Share price targets for Kiri Industries (KIRIINDUS)

Target Type	Value
Downside Target	517.00
Downside Target	543.95
Downside Target	560.00
Upside Target	590.00
Upside Target	603.70
Upside Target	606.50
Upside Target	616.80
Upside Target	630.45
Upside Target	639.00

Intraday share price targets for Kiri Industries (KIRIINDUS)

Target Type	Value
Downside Intraday Target	540.73
Downside Intraday Target	519.92
Upside Intraday Target	594.43
Upside Intraday Target	627.32
Upside Intraday Target	573.62

Weekly technical analysis of Kiri Industries (KIRIINDUS)

Date	Weekly Closing Price	Open	High	Low	Volume
13 Sat Dec 2025	561.55	606.00	606.50	552.80	0.383 times
05 Fri Dec 2025	609.85	590.00	630.45	532.80	0.805 times
28 Fri Nov 2025	587.95	532.00	603.70	520.70	8.865 times
21 Fri Nov 2025	535.20	528.40	560.00	525.35	0.979 times
14 Fri Nov 2025	526.10	540.00	543.95	521.20	0.45 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Kiri Industries (KIRIINDUS)

Date	Monthly Closing Price	Open	High	Low	Volume
13 Sat Dec 2025	561.55	590.00	630.45	532.80	0.751 times
28 Fri Nov 2025	587.95	529.90	603.70	520.70	2.323 times
31 Fri Oct 2025	534.20	555.55	616.80	529.40	0.784 times
30 Tue Sep 2025	554.60	531.10	639.00	517.00	1.743 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Kiri Industries (KIRIINDUS)

Price action analysis of Kiri Industries ( (KIRIINDUS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kiri Industries ( (KIRIINDUS) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Kiri Industries ( (KIRIINDUS) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Kiri Industries stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Kiri Industries in short term but the sell signal is initial and weak.

Kiri Industries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Kiri Industries in short term

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Kiri Industries is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 593.98 and Kiri Industries (KIRIINDUS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Kiri Industries (KIRIINDUS) stock. Volume based technical analysis of Kiri Industries (KIRIINDUS) stock is negative.

Kiri Industries Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.